Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2008 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 337.5 | 0.0 (0.0%) | 0 |
10 Oct 2008 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 337.5 | -2.05 (-13.18%) | 1,029 |
9 Oct 2008 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 388.75 | 0.0 (0.0%) | 0 |
8 Oct 2008 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 388.75 | 0.0 (0.0%) | 0 |
7 Oct 2008 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 388.75 | +0.05 (+0.32%) | 725 |
6 Oct 2008 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 387.5 | -0.951 (-5.78%) | 1,075 |
3 Oct 2008 | USD | 16.4511 | 16.4511 | 16.4511 | 16.4511 | 411.2775 | 0.0 (0.0%) | 0 |
2 Oct 2008 | USD | 16.4511 | 16.4511 | 16.4511 | 16.4511 | 411.2775 | 0.0 (0.0%) | 0 |
1 Oct 2008 | USD | 16.4511 | 16.4511 | 16.4511 | 16.4511 | 411.2775 | 0.0 (0.0%) | 0 |
30 Sep 2008 | USD | 16.4511 | 16.4511 | 16.4511 | 16.4511 | 411.2775 | 0.0 (0.0%) | 0 |
29 Sep 2008 | USD | 16.4511 | 16.4511 | 16.4511 | 16.4511 | 411.2775 | 0.0 (0.0%) | 0 |
26 Sep 2008 | USD | 16.4511 | 16.4511 | 16.4511 | 16.4511 | 411.2775 | 0.0 (0.0%) | 0 |
25 Sep 2008 | USD | 16.4511 | 16.4511 | 16.4511 | 16.4511 | 411.2775 | 0.0 (0.0%) | 0 |
24 Sep 2008 | USD | 16.4511 | 16.4511 | 16.4511 | 16.4511 | 411.2775 | 0.0 (0.0%) | 0 |
23 Sep 2008 | USD | 16.4511 | 16.4511 | 16.4511 | 16.4511 | 411.2775 | 0.0 (0.0%) | 0 |
22 Sep 2008 | USD | 16.4511 | 16.4511 | 16.4511 | 16.4511 | 411.2775 | 0.0 (0.0%) | 0 |
19 Sep 2008 | USD | 16.4511 | 16.4511 | 16.4511 | 16.4511 | 411.2775 | 0.0 (0.0%) | 0 |
18 Sep 2008 | USD | 16.4511 | 16.4511 | 16.4511 | 16.4511 | 411.2775 | 0.0 (0.0%) | 0 |
17 Sep 2008 | USD | 16.4511 | 16.4511 | 16.4511 | 16.4511 | 411.2775 | -0.149 (-0.90%) | 1,170 |
16 Sep 2008 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 415 | 0.0 (0.0%) | 0 |
15 Sep 2008 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 415 | -1 (-5.68%) | 1,400 |
12 Sep 2008 | USD | 17.6 | 17.6 | 17.45 | 17.6 | 440 | +0.85 (+5.07%) | 1,150 |
11 Sep 2008 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 418.75 | 0.0 (0.0%) | 0 |
10 Sep 2008 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 418.75 | 0.0 (0.0%) | 0 |
9 Sep 2008 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 418.75 | 0.0 (0.0%) | 0 |
8 Sep 2008 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 418.75 | 0.0 (0.0%) | 0 |
5 Sep 2008 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 418.75 | 0.0 (0.0%) | 0 |
4 Sep 2008 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 418.75 | 0.0 (0.0%) | 0 |
3 Sep 2008 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 418.75 | 0.0 (0.0%) | 0 |
2 Sep 2008 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 418.75 | 0.0 (0.0%) | 550 |