Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2008 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 418.75 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 418.75 | 0.0 (0.0%) | 0 |
28 Aug 2008 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 418.75 | 0.0 (0.0%) | 0 |
27 Aug 2008 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 418.75 | -0.4 (-2.33%) | 250 |
26 Aug 2008 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 428.75 | 0.0 (0.0%) | 0 |
25 Aug 2008 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 428.75 | 0.0 (0.0%) | 0 |
22 Aug 2008 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 428.75 | +0.9 (+5.54%) | 3,650 |
21 Aug 2008 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 406.25 | 0.0 (0.0%) | 0 |
20 Aug 2008 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 406.25 | 0.0 (0.0%) | 0 |
19 Aug 2008 | USD | 16.25 | 16.35 | 16.25 | 16.25 | 406.25 | -0.7 (-4.13%) | 962 |
18 Aug 2008 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 423.75 | -0.1 (-0.59%) | 175 |
15 Aug 2008 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 426.25 | 0.0 (0.0%) | 0 |
14 Aug 2008 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 426.25 | -0.35 (-2.01%) | 300 |
13 Aug 2008 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 435 | -1.7 (-8.90%) | 300 |
12 Aug 2008 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 477.5 | 0.0 (0.0%) | 0 |
11 Aug 2008 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 477.5 | 0.0 (0.0%) | 0 |
8 Aug 2008 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 477.5 | 0.0 (0.0%) | 0 |
7 Aug 2008 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 477.5 | 0.0 (0.0%) | 0 |
6 Aug 2008 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 477.5 | -0.55 (-2.80%) | 550 |
5 Aug 2008 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 491.25 | +0.8 (+4.24%) | 1,100 |
4 Aug 2008 | USD | 18.85 | 18.85 | 18.75 | 18.85 | 471.25 | +0.35 (+1.89%) | 1,000 |
1 Aug 2008 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 462.5 | 0.0 (0.0%) | 0 |
31 Jul 2008 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 462.5 | 0.0 (0.0%) | 0 |
30 Jul 2008 | USD | 18.5 | 18.5 | 18.45 | 18.5 | 462.5 | -0.5 (-2.63%) | 4,500 |
29 Jul 2008 | USD | 19 | 19 | 19 | 19 | 475 | 0.0 (0.0%) | 0 |
28 Jul 2008 | USD | 19 | 19 | 19 | 19 | 475 | 0.0 (0.0%) | 0 |
25 Jul 2008 | USD | 19 | 19 | 19 | 19 | 475 | 0.0 (0.0%) | 0 |
24 Jul 2008 | USD | 19 | 19.1 | 19 | 19 | 475 | +0.65 (+3.54%) | 2,650 |
23 Jul 2008 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 458.75 | 0.0 (0.0%) | 0 |
22 Jul 2008 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 458.75 | 0.0 (0.0%) | 0 |