Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2008 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 558.75 | +0.1 (+0.45%) | 3,589 |
1 Feb 2008 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 556.25 | 0.0 (0.0%) | 0 |
31 Jan 2008 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 556.25 | -0.75 (-3.26%) | 906 |
30 Jan 2008 | USD | 23 | 23 | 23 | 23 | 575 | 0.0 (0.0%) | 0 |
29 Jan 2008 | USD | 23 | 23 | 23 | 23 | 575 | 0.0 (0.0%) | 0 |
28 Jan 2008 | USD | 23 | 23 | 23 | 23 | 575 | 0.0 (0.0%) | 0 |
25 Jan 2008 | USD | 23 | 23 | 23 | 23 | 575 | +0.95 (+4.31%) | 102 |
24 Jan 2008 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 551.25 | +1.2 (+5.76%) | 165 |
23 Jan 2008 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 521.25 | 0.0 (0.0%) | 0 |
22 Jan 2008 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 521.25 | 0.0 (0.0%) | 0 |
21 Jan 2008 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 521.25 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 521.25 | 0.0 (0.0%) | 0 |
17 Jan 2008 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 521.25 | +1 (+5.04%) | 4,500 |
16 Jan 2008 | USD | 19.85 | 20.3 | 19.85 | 19.85 | 496.25 | +1.395 (+7.56%) | 1,876 |
15 Jan 2008 | USD | 18.4545 | 18.4545 | 18.4545 | 18.4545 | 461.3625 | 0.0 (0.0%) | 0 |
14 Jan 2008 | USD | 18.4545 | 18.4545 | 18.4545 | 18.4545 | 461.3625 | 0.0 (0.0%) | 0 |
11 Jan 2008 | USD | 18.4545 | 18.4545 | 18.3551 | 18.4545 | 461.3625 | -0.345 (-1.84%) | 2,100 |
10 Jan 2008 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 470 | 0.0 (0.0%) | 0 |
9 Jan 2008 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 470 | 0.0 (0.0%) | 0 |
8 Jan 2008 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 470 | +0.55 (+3.01%) | 2,000 |
7 Jan 2008 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 456.25 | -0.45 (-2.41%) | 300 |
4 Jan 2008 | USD | 18.7 | 19.35 | 18.7 | 18.7 | 467.5 | -2.05 (-9.88%) | 1,158 |
3 Jan 2008 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 518.75 | 0.0 (0.0%) | 0 |
2 Jan 2008 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 518.75 | 0.0 (0.0%) | 0 |
1 Jan 2008 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 518.75 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 518.75 | +0.45 (+2.22%) | 300 |
28 Dec 2007 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 507.5 | 0.0 (0.0%) | 0 |
27 Dec 2007 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 507.5 | 0.0 (0.0%) | 0 |
26 Dec 2007 | USD | 20.3 | 20.3 | 19 | 20.3 | 507.5 | +0.7 (+3.57%) | 2,394 |
25 Dec 2007 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 490 | 0.0 (0.0%) | 0 |