| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2007 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 490 | +0.4 (+2.08%) | 103 |
| 21 Dec 2007 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 480 | +0.15 (+0.79%) | 2,000 |
| 20 Dec 2007 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 476.25 | -0.1 (-0.52%) | 500 |
| 19 Dec 2007 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 478.75 | 0.0 (0.0%) | 0 |
| 18 Dec 2007 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 478.75 | 0.0 (0.0%) | 0 |
| 17 Dec 2007 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 478.75 | -0.65 (-3.28%) | 164 |
| 14 Dec 2007 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 495 | -1.45 (-6.82%) | 209 |
| 13 Dec 2007 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 531.25 | 0.0 (0.0%) | 0 |
| 12 Dec 2007 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 531.25 | 0.0 (0.0%) | 0 |
| 11 Dec 2007 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 531.25 | 0.0 (0.0%) | 0 |
| 10 Dec 2007 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 531.25 | 0.0 (0.0%) | 0 |
| 7 Dec 2007 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 531.25 | 0.0 (0.0%) | 0 |
| 6 Dec 2007 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 531.25 | +1 (+4.94%) | 900 |
| 5 Dec 2007 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 506.25 | 0.0 (0.0%) | 0 |
| 4 Dec 2007 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 506.25 | 0.0 (0.0%) | 0 |
| 3 Dec 2007 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 506.25 | 0.0 (0.0%) | 0 |
| 30 Nov 2007 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 506.25 | 0.0 (0.0%) | 0 |
| 29 Nov 2007 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 506.25 | 0.0 (0.0%) | 0 |
| 28 Nov 2007 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 506.25 | 0.0 (0.0%) | 1,000 |
| 27 Nov 2007 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 506.25 | 0.0 (0.0%) | 0 |
| 26 Nov 2007 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 506.25 | 0.0 (0.0%) | 0 |
| 23 Nov 2007 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 506.25 | +0.25 (+1.25%) | 1,000 |
| 22 Nov 2007 | USD | 20 | 20 | 20 | 20 | 500 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 20 | 20 | 20 | 20 | 500 | 0.0 (0.0%) | 0 |
| 20 Nov 2007 | USD | 20 | 20 | 20 | 20 | 500 | 0.0 (0.0%) | 0 |
| 19 Nov 2007 | USD | 20 | 20 | 20 | 20 | 500 | 0.0 (0.0%) | 0 |
| 16 Nov 2007 | USD | 20 | 20 | 20 | 20 | 500 | -0.8 (-3.85%) | 1,000 |
| 15 Nov 2007 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 520 | 0.0 (0.0%) | 0 |
| 14 Nov 2007 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 520 | -1.1 (-5.02%) | 485 |
| 13 Nov 2007 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 547.5 | 0.0 (0.0%) | 0 |
