| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2007 | USD | 28.6335 | 28.6335 | 28.6335 | 28.6335 | 715.8375 | 0.0 (0.0%) | 0 |
| 6 Jul 2007 | USD | 28.6335 | 28.6335 | 28.6335 | 28.6335 | 715.8375 | 0.0 (0.0%) | 0 |
| 5 Jul 2007 | USD | 28.6335 | 28.6335 | 28.6335 | 28.6335 | 715.8375 | 0.0 (0.0%) | 0 |
| 4 Jul 2007 | USD | 28.6335 | 28.6335 | 28.6335 | 28.6335 | 715.8375 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 28.6335 | 28.6335 | 28.6335 | 28.6335 | 715.8375 | -0.366 (-1.26%) | 173 |
| 2 Jul 2007 | USD | 29 | 29 | 29 | 29 | 725 | 0.0 (0.0%) | 0 |
| 29 Jun 2007 | USD | 29 | 29 | 29 | 29 | 725 | 0.0 (0.0%) | 0 |
| 28 Jun 2007 | USD | 29 | 29 | 29 | 29 | 725 | 0.0 (0.0%) | 0 |
| 27 Jun 2007 | USD | 29 | 29 | 29 | 29 | 725 | -1.1 (-3.65%) | 1,471 |
| 26 Jun 2007 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 752.5 | 0.0 (0.0%) | 0 |
| 25 Jun 2007 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 752.5 | 0.0 (0.0%) | 0 |
| 22 Jun 2007 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 752.5 | 0.0 (0.0%) | 0 |
| 21 Jun 2007 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 752.5 | 0.0 (0.0%) | 0 |
| 20 Jun 2007 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 752.5 | +0.4 (+1.35%) | 100 |
| 19 Jun 2007 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 742.5 | +0.55 (+1.89%) | 755 |
| 18 Jun 2007 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 728.75 | 0.0 (0.0%) | 0 |
| 15 Jun 2007 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 728.75 | 0.0 (0.0%) | 0 |
| 14 Jun 2007 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 728.75 | +0.25 (+0.87%) | 300 |
| 13 Jun 2007 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 722.5 | 0.0 (0.0%) | 0 |
| 12 Jun 2007 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 722.5 | -0.5 (-1.70%) | 200 |
| 11 Jun 2007 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 735 | -1 (-3.29%) | 718 |
| 8 Jun 2007 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 760 | 0.0 (0.0%) | 0 |
| 7 Jun 2007 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 760 | 0.0 (0.0%) | 0 |
| 6 Jun 2007 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 760 | -0.3 (-0.98%) | 1,000 |
| 5 Jun 2007 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 767.5 | 0.0 (0.0%) | 0 |
| 4 Jun 2007 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 767.5 | 0.0 (0.0%) | 0 |
| 1 Jun 2007 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 767.5 | 0.0 (0.0%) | 0 |
| 31 May 2007 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 767.5 | 0.0 (0.0%) | 0 |
| 30 May 2007 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 767.5 | -0.05 (-0.16%) | 1,270 |
| 29 May 2007 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 768.75 | -0.75 (-2.38%) | 157 |
