| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2007 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 787.5 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 787.5 | 0.0 (0.0%) | 0 |
| 24 May 2007 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 787.5 | +0.55 (+1.78%) | 100 |
| 23 May 2007 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 773.75 | 0.0 (0.0%) | 0 |
| 22 May 2007 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 773.75 | 0.0 (0.0%) | 0 |
| 21 May 2007 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 773.75 | 0.0 (0.0%) | 0 |
| 18 May 2007 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 773.75 | 0.0 (0.0%) | 0 |
| 17 May 2007 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 773.75 | 0.0 (0.0%) | 0 |
| 16 May 2007 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 773.75 | 0.0 (0.0%) | 0 |
| 15 May 2007 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 773.75 | 0.0 (0.0%) | 0 |
| 14 May 2007 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 773.75 | 0.0 (0.0%) | 0 |
| 11 May 2007 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 773.75 | 0.0 (0.0%) | 0 |
| 10 May 2007 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 773.75 | 0.0 (0.0%) | 0 |
| 9 May 2007 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 773.75 | 0.0 (0.0%) | 0 |
| 8 May 2007 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 773.75 | 0.0 (0.0%) | 0 |
| 7 May 2007 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 773.75 | 0.0 (0.0%) | 0 |
| 4 May 2007 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 773.75 | 0.0 (0.0%) | 0 |
| 3 May 2007 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 773.75 | 0.0 (0.0%) | 0 |
| 2 May 2007 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 773.75 | 0.0 (0.0%) | 0 |
| 1 May 2007 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 773.75 | 0.0 (0.0%) | 0 |
| 30 Apr 2007 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 773.75 | +0.35 (+1.14%) | 157 |
| 27 Apr 2007 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 765 | 0.0 (0.0%) | 0 |
| 26 Apr 2007 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 765 | -0.4 (-1.29%) | 145 |
| 25 Apr 2007 | USD | 31 | 31 | 31 | 31 | 775 | 0.0 (0.0%) | 0 |
| 24 Apr 2007 | USD | 31 | 31 | 31 | 31 | 775 | -0.35 (-1.12%) | 10,372 |
| 23 Apr 2007 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 783.75 | 0.0 (0.0%) | 0 |
| 20 Apr 2007 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 783.75 | -2.45 (-7.25%) | 150 |
| 19 Apr 2007 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 845 | 0.0 (0.0%) | 0 |
| 18 Apr 2007 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 845 | 0.0 (0.0%) | 0 |
| 17 Apr 2007 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 845 | 0.0 (0.0%) | 0 |
