Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2007 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 845 | 0.0 (0.0%) | 0 |
13 Apr 2007 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 845 | 0.0 (0.0%) | 0 |
12 Apr 2007 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 845 | 0.0 (0.0%) | 0 |
11 Apr 2007 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 845 | 0.0 (0.0%) | 0 |
10 Apr 2007 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 845 | 0.0 (0.0%) | 0 |
9 Apr 2007 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 845 | +0.15 (+0.45%) | 2,058 |
6 Apr 2007 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 841.25 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 841.25 | +0.1 (+0.30%) | 151 |
4 Apr 2007 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 838.75 | -0.25 (-0.74%) | 508 |
3 Apr 2007 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 845 | -0.55 (-1.60%) | 641 |
2 Apr 2007 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 858.75 | +2.1 (+6.51%) | 186 |
30 Mar 2007 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 806.25 | 0.0 (0.0%) | 0 |
29 Mar 2007 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 806.25 | 0.0 (0.0%) | 0 |
28 Mar 2007 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 806.25 | 0.0 (0.0%) | 0 |
27 Mar 2007 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 806.25 | 0.0 (0.0%) | 0 |
26 Mar 2007 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 806.25 | 0.0 (0.0%) | 0 |
23 Mar 2007 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 806.25 | 0.0 (0.0%) | 0 |
22 Mar 2007 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 806.25 | 0.0 (0.0%) | 0 |
21 Mar 2007 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 806.25 | 0.0 (0.0%) | 0 |
20 Mar 2007 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 806.25 | +2 (+6.61%) | 2,573 |
19 Mar 2007 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 756.25 | 0.0 (0.0%) | 0 |
16 Mar 2007 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 756.25 | 0.0 (0.0%) | 34,141 |
15 Mar 2007 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 756.25 | 0.0 (0.0%) | 0 |
14 Mar 2007 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 756.25 | 0.0 (0.0%) | 0 |
13 Mar 2007 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 756.25 | -0.55 (-1.79%) | 100 |
12 Mar 2007 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 770 | -0.05 (-0.16%) | 130 |
9 Mar 2007 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 771.25 | +2.6 (+9.20%) | 200 |
8 Mar 2007 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 706.25 | 0.0 (0.0%) | 0 |
7 Mar 2007 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 706.25 | 0.0 (0.0%) | 0 |
6 Mar 2007 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 706.25 | 0.0 (0.0%) | 0 |