| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2007 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 706.25 | -3.17 (-10.09%) | 100 |
| 2 Mar 2007 | USD | 31.4202 | 31.4202 | 31.4202 | 31.4202 | 785.505 | 0.0 (0.0%) | 0 |
| 1 Mar 2007 | USD | 31.4202 | 31.4202 | 29.45 | 31.4202 | 785.505 | -0.58 (-1.81%) | 2,322 |
| 28 Feb 2007 | USD | 32 | 32 | 32 | 32 | 800 | 0.0 (0.0%) | 0 |
| 27 Feb 2007 | USD | 32 | 32 | 32 | 32 | 800 | 0.0 (0.0%) | 0 |
| 26 Feb 2007 | USD | 32 | 32 | 32 | 32 | 800 | 0.0 (0.0%) | 0 |
| 23 Feb 2007 | USD | 32 | 32 | 32 | 32 | 800 | 0.0 (0.0%) | 0 |
| 22 Feb 2007 | USD | 32 | 32.2 | 31.98 | 32 | 800 | -1 (-3.03%) | 2,685 |
| 21 Feb 2007 | USD | 33 | 33 | 32.6 | 33 | 825 | +0.05 (+0.15%) | 2,100 |
| 20 Feb 2007 | USD | 32.95 | 33 | 32.85 | 32.95 | 823.75 | +0.95 (+2.97%) | 508 |
| 19 Feb 2007 | USD | 32 | 32 | 32 | 32 | 800 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 32 | 32 | 32 | 32 | 800 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | USD | 32 | 32 | 32 | 32 | 800 | +0.65 (+2.07%) | 1,000 |
| 14 Feb 2007 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 783.75 | 0.0 (0.0%) | 0 |
| 13 Feb 2007 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 783.75 | 0.0 (0.0%) | 0 |
| 12 Feb 2007 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 783.75 | 0.0 (0.0%) | 0 |
| 9 Feb 2007 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 783.75 | 0.0 (0.0%) | 0 |
| 8 Feb 2007 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 783.75 | 0.0 (0.0%) | 0 |
| 7 Feb 2007 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 783.75 | 0.0 (0.0%) | 0 |
| 6 Feb 2007 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 783.75 | 0.0 (0.0%) | 0 |
| 5 Feb 2007 | USD | 31.35 | 31.35 | 31.05 | 31.35 | 783.75 | +1.7 (+5.73%) | 2,692 |
| 2 Feb 2007 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 741.25 | 0.0 (0.0%) | 0 |
| 1 Feb 2007 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 741.25 | 0.0 (0.0%) | 0 |
| 31 Jan 2007 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 741.25 | 0.0 (0.0%) | 0 |
| 30 Jan 2007 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 741.25 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 741.25 | 0.0 (0.0%) | 0 |
| 26 Jan 2007 | USD | 29.65 | 29.65 | 29.25 | 29.65 | 741.25 | +1 (+3.49%) | 319 |
| 25 Jan 2007 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 716.25 | 0.0 (0.0%) | 0 |
| 24 Jan 2007 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 716.25 | 0.0 (0.0%) | 0 |
| 23 Jan 2007 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 716.25 | 0.0 (0.0%) | 0 |
