| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2007 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 716.25 | 0.0 (0.0%) | 0 |
| 19 Jan 2007 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 716.25 | 0.0 (0.0%) | 0 |
| 18 Jan 2007 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 716.25 | -0.1 (-0.35%) | 138 |
| 17 Jan 2007 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 718.75 | 0.0 (0.0%) | 0 |
| 16 Jan 2007 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 718.75 | 0.0 (0.0%) | 0 |
| 15 Jan 2007 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 718.75 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 718.75 | 0.0 (0.0%) | 0 |
| 11 Jan 2007 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 718.75 | 0.0 (0.0%) | 0 |
| 10 Jan 2007 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 718.75 | 0.0 (0.0%) | 0 |
| 9 Jan 2007 | USD | 28.75 | 28.95 | 28.75 | 28.75 | 718.75 | -1.85 (-6.05%) | 532 |
| 8 Jan 2007 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 765 | 0.0 (0.0%) | 0 |
| 5 Jan 2007 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 765 | 0.0 (0.0%) | 0 |
| 4 Jan 2007 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 765 | 0.0 (0.0%) | 0 |
| 3 Jan 2007 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 765 | 0.0 (0.0%) | 0 |
| 2 Jan 2007 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 765 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 765 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 765 | 0.0 (0.0%) | 0 |
| 28 Dec 2006 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 765 | +0.4 (+1.32%) | 171 |
| 27 Dec 2006 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 755 | 0.0 (0.0%) | 0 |
| 26 Dec 2006 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 755 | -0.8 (-2.58%) | 122 |
| 25 Dec 2006 | USD | 31 | 31 | 31 | 31 | 775 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 31 | 31 | 30.9 | 31 | 775 | +0.6 (+1.97%) | 517 |
| 21 Dec 2006 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 760 | +0.5 (+1.67%) | 10,543 |
| 20 Dec 2006 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 747.5 | 0.0 (0.0%) | 0 |
| 19 Dec 2006 | USD | 29.9 | 29.9 | 29.85 | 29.9 | 747.5 | +0.55 (+1.87%) | 20,977 |
| 18 Dec 2006 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 733.75 | -0.4 (-1.34%) | 587 |
| 15 Dec 2006 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 743.75 | 0.0 (0.0%) | 0 |
| 14 Dec 2006 | USD | 29.75 | 29.75 | 29.5 | 29.75 | 743.75 | +0.04 (+0.13%) | 2,258 |
| 13 Dec 2006 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 742.75 | +0.01 (+0.03%) | 64,622 |
| 12 Dec 2006 | USD | 29.7 | 30.1 | 29.7 | 29.7 | 742.5 | +0.65 (+2.24%) | 485 |
