| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2006 | USD | 29.05 | 29.05 | 29 | 29.05 | 726.25 | -0.3 (-1.02%) | 2,006 |
| 7 Dec 2006 | USD | 29.35 | 29.5 | 29.35 | 29.35 | 733.75 | +0.1 (+0.34%) | 682 |
| 6 Dec 2006 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 731.25 | -0.35 (-1.18%) | 100 |
| 5 Dec 2006 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 740 | +0.85 (+2.96%) | 983 |
| 4 Dec 2006 | USD | 28.75 | 28.75 | 28.45 | 28.75 | 718.75 | +0.55 (+1.95%) | 1,983 |
| 1 Dec 2006 | USD | 28.2 | 28.25 | 28.2 | 28.2 | 705 | -0.4 (-1.40%) | 1,522 |
| 30 Nov 2006 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 715 | 0.0 (0.0%) | 0 |
| 29 Nov 2006 | USD | 28.6 | 28.7 | 28.6 | 28.6 | 715 | -0.4 (-1.38%) | 26,262 |
| 28 Nov 2006 | USD | 29 | 29 | 29 | 29 | 725 | 0.0 (0.0%) | 0 |
| 27 Nov 2006 | USD | 29 | 29 | 29 | 29 | 725 | 0.0 (0.0%) | 0 |
| 24 Nov 2006 | USD | 29 | 29 | 29 | 29 | 725 | +0.2 (+0.69%) | 943 |
| 23 Nov 2006 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 720 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 720 | +0.05 (+0.17%) | 1,165 |
| 21 Nov 2006 | USD | 28.75 | 28.75 | 28.65 | 28.75 | 718.75 | +1.05 (+3.79%) | 1,094 |
| 20 Nov 2006 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 692.5 | 0.0 (0.0%) | 0 |
| 17 Nov 2006 | USD | 27.7 | 27.75 | 27.5 | 27.7 | 692.5 | -0.2 (-0.72%) | 1,438 |
| 16 Nov 2006 | USD | 27.9 | 27.9 | 27.7 | 27.9 | 697.5 | +0.2 (+0.72%) | 632 |
| 15 Nov 2006 | USD | 27.7 | 27.7 | 27.5 | 27.7 | 692.5 | +0.25 (+0.91%) | 806 |
| 14 Nov 2006 | USD | 27.45 | 27.45 | 27.35 | 27.45 | 686.25 | -0.15 (-0.54%) | 687 |
| 13 Nov 2006 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 690 | +0.35 (+1.28%) | 277 |
| 10 Nov 2006 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 681.25 | +0.25 (+0.93%) | 168 |
| 9 Nov 2006 | USD | 27 | 27 | 27 | 27 | 675 | 0.0 (0.0%) | 0 |
| 8 Nov 2006 | USD | 27 | 27.1 | 26.27 | 27 | 675 | 0.0 (0.0%) | 2,376 |
| 7 Nov 2006 | USD | 27 | 27 | 26.8 | 27 | 675 | +0.6 (+2.27%) | 2,265 |
| 6 Nov 2006 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 660 | 0.0 (0.0%) | 607 |
| 3 Nov 2006 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 660 | 0.0 (0.0%) | 0 |
| 2 Nov 2006 | USD | 26.4 | 26.4 | 26.3 | 26.4 | 660 | -0.3 (-1.12%) | 771 |
| 1 Nov 2006 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 667.5 | +0.6 (+2.30%) | 117 |
| 31 Oct 2006 | USD | 26.1 | 26.1 | 26 | 26.1 | 652.5 | +0.6 (+2.35%) | 747 |
| 30 Oct 2006 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 637.5 | -0.1 (-0.39%) | 101 |
