| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2006 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 640 | +0.85 (+3.43%) | 217 |
| 26 Oct 2006 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 618.75 | 0.0 (0.0%) | 0 |
| 25 Oct 2006 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 618.75 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 618.75 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 618.75 | 0.0 (0.0%) | 0 |
| 20 Oct 2006 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 618.75 | 0.0 (0.0%) | 0 |
| 19 Oct 2006 | USD | 24.75 | 24.75 | 24.65 | 24.75 | 618.75 | +0.05 (+0.20%) | 602 |
| 18 Oct 2006 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 617.5 | +0.05 (+0.20%) | 120 |
| 17 Oct 2006 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 616.25 | +0.05 (+0.20%) | 154 |
| 16 Oct 2006 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 615 | 0.0 (0.0%) | 0 |
| 13 Oct 2006 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 615 | +0.25 (+1.03%) | 756 |
| 12 Oct 2006 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 608.75 | 0.0 (0.0%) | 0 |
| 11 Oct 2006 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 608.75 | -0.05 (-0.20%) | 476 |
| 10 Oct 2006 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 610 | -0.15 (-0.61%) | 200 |
| 9 Oct 2006 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 613.75 | -0.35 (-1.41%) | 170 |
| 6 Oct 2006 | USD | 24.9 | 24.9 | 24.65 | 24.9 | 622.5 | +0.2 (+0.81%) | 975 |
| 5 Oct 2006 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 617.5 | 0.0 (0.0%) | 0 |
| 4 Oct 2006 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 617.5 | 0.0 (0.0%) | 0 |
| 3 Oct 2006 | USD | 24.7 | 24.75 | 24.7 | 24.7 | 617.5 | -0.2 (-0.80%) | 264 |
| 2 Oct 2006 | USD | 24.9 | 24.9 | 24.6 | 24.9 | 622.5 | +0.45 (+1.84%) | 931 |
| 29 Sep 2006 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 611.25 | 0.0 (0.0%) | 0 |
| 28 Sep 2006 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 611.25 | 0.0 (0.0%) | 0 |
| 27 Sep 2006 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 611.25 | 0.0 (0.0%) | 0 |
| 26 Sep 2006 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 611.25 | 0.0 (0.0%) | 0 |
| 25 Sep 2006 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 611.25 | +0.15 (+0.62%) | 339 |
| 22 Sep 2006 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 607.5 | -0.3 (-1.22%) | 14,209 |
| 21 Sep 2006 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 615 | +0.15 (+0.61%) | 15,158 |
| 20 Sep 2006 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 611.25 | 0.0 (0.0%) | 0 |
| 19 Sep 2006 | USD | 24.45 | 24.5 | 24.45 | 24.45 | 611.25 | -0.2 (-0.81%) | 10,608 |
| 18 Sep 2006 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 616.25 | +0.25 (+1.02%) | 172 |
