| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2006 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 610 | -0.3 (-1.21%) | 107 |
| 14 Sep 2006 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 617.5 | +0.4 (+1.65%) | 42,279 |
| 13 Sep 2006 | USD | 24.3 | 24.3 | 24.25 | 24.3 | 607.5 | +0.45 (+1.89%) | 718 |
| 12 Sep 2006 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 596.25 | +0.2 (+0.85%) | 131 |
| 11 Sep 2006 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 591.25 | 0.0 (0.0%) | 0 |
| 8 Sep 2006 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 591.25 | -0.15 (-0.63%) | 576 |
| 7 Sep 2006 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 595 | -0.45 (-1.86%) | 4,500 |
| 6 Sep 2006 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 606.25 | 0.0 (0.0%) | 121 |
| 5 Sep 2006 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 606.25 | -0.1 (-0.41%) | 20,400 |
| 4 Sep 2006 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 608.75 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 608.75 | 0.0 (0.0%) | 0 |
| 31 Aug 2006 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 608.75 | -0.35 (-1.42%) | 16,172 |
| 30 Aug 2006 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 617.5 | -0.1 (-0.40%) | 6,039 |
| 29 Aug 2006 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 620 | +0.05 (+0.20%) | 60,111 |
| 28 Aug 2006 | USD | 24.75 | 24.9 | 24.75 | 24.75 | 618.75 | +0.55 (+2.27%) | 606 |
| 25 Aug 2006 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 605 | 0.0 (0.0%) | 0 |
| 24 Aug 2006 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 605 | 0.0 (0.0%) | 0 |
| 23 Aug 2006 | USD | 24.2 | 24.5 | 24.2 | 24.2 | 605 | -0.2 (-0.82%) | 428 |
| 22 Aug 2006 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 610 | -0.2 (-0.81%) | 253 |
| 21 Aug 2006 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 615 | +0.1 (+0.41%) | 30,589 |
| 18 Aug 2006 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 612.5 | 0.0 (0.0%) | 212 |
| 17 Aug 2006 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 612.5 | 0.0 (0.0%) | 0 |
| 16 Aug 2006 | USD | 24.5 | 24.7 | 24.5 | 24.5 | 612.5 | -0.2 (-0.81%) | 40,688 |
| 15 Aug 2006 | USD | 24.7 | 24.9 | 24.7 | 24.7 | 617.5 | +0.6 (+2.49%) | 90,213 |
| 14 Aug 2006 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 602.5 | +0.2 (+0.84%) | 157 |
| 11 Aug 2006 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 597.5 | 0.0 (0.0%) | 0 |
| 10 Aug 2006 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 597.5 | -0.1 (-0.42%) | 849 |
| 9 Aug 2006 | USD | 24 | 24 | 24 | 24 | 600 | +0.45 (+1.91%) | 329 |
| 8 Aug 2006 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 588.75 | 0.0 (0.0%) | 0 |
| 7 Aug 2006 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 588.75 | 0.0 (0.0%) | 0 |
