| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2006 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 588.75 | 0.0 (0.0%) | 0 |
| 3 Aug 2006 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 588.75 | 0.0 (0.0%) | 0 |
| 2 Aug 2006 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 588.75 | 0.0 (0.0%) | 0 |
| 1 Aug 2006 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 588.75 | 0.0 (0.0%) | 0 |
| 31 Jul 2006 | USD | 23.55 | 23.55 | 23.2 | 23.55 | 588.75 | -0.2 (-0.84%) | 3,788 |
| 28 Jul 2006 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 593.75 | +0.65 (+2.81%) | 5,814 |
| 27 Jul 2006 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 577.5 | 0.0 (0.0%) | 0 |
| 26 Jul 2006 | USD | 23.1 | 23.1 | 23 | 23.1 | 577.5 | 0.0 (0.0%) | 45,744 |
| 25 Jul 2006 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 577.5 | +0.4 (+1.76%) | 248 |
| 24 Jul 2006 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 567.5 | +0.35 (+1.57%) | 107,645 |
| 21 Jul 2006 | USD | 22.35 | 22.35 | 22.25 | 22.35 | 558.75 | +0.224 (+1.01%) | 1,114 |
| 20 Jul 2006 | USD | 22.1259 | 22.1259 | 22.1259 | 22.1259 | 553.1475 | +1.126 (+5.36%) | 10,800 |
| 19 Jul 2006 | USD | 21 | 21 | 21 | 21 | 525 | 0.0 (0.0%) | 0 |
| 18 Jul 2006 | USD | 21 | 21 | 21 | 21 | 525 | 0.0 (0.0%) | 0 |
| 17 Jul 2006 | USD | 21 | 21 | 21 | 21 | 525 | -0.2 (-0.94%) | 1,283 |
| 14 Jul 2006 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 530 | -0.7 (-3.20%) | 60,656 |
| 13 Jul 2006 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 547.5 | -0.55 (-2.45%) | 570 |
| 12 Jul 2006 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 561.25 | +0.35 (+1.58%) | 442 |
| 11 Jul 2006 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 552.5 | +0.1 (+0.45%) | 293 |
| 10 Jul 2006 | USD | 22 | 22 | 22 | 22 | 550 | 0.0 (0.0%) | 0 |
| 7 Jul 2006 | USD | 22 | 22 | 22 | 22 | 550 | 0.0 (0.0%) | 0 |
| 6 Jul 2006 | USD | 22 | 22 | 22 | 22 | 550 | 0.0 (0.0%) | 0 |
| 5 Jul 2006 | USD | 22 | 22 | 22 | 22 | 550 | 0.0 (0.0%) | 0 |
| 4 Jul 2006 | USD | 22 | 22 | 22 | 22 | 550 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 22 | 22 | 22 | 22 | 550 | 0.0 (0.0%) | 0 |
| 30 Jun 2006 | USD | 22 | 22 | 22 | 22 | 550 | +1.05 (+5.01%) | 208 |
| 29 Jun 2006 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 523.75 | 0.0 (0.0%) | 0 |
| 28 Jun 2006 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 523.75 | +0.7 (+3.46%) | 58,966 |
| 27 Jun 2006 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 506.25 | 0.0 (0.0%) | 0 |
| 26 Jun 2006 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 506.25 | -0.45 (-2.17%) | 3,725 |
