| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2006 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 517.5 | -0.2 (-0.96%) | 132 |
| 22 Jun 2006 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 522.5 | -0.1 (-0.48%) | 191 |
| 21 Jun 2006 | USD | 21 | 21 | 21 | 21 | 525 | 0.0 (0.0%) | 188 |
| 20 Jun 2006 | USD | 21 | 21 | 20.9 | 21 | 525 | -0.15 (-0.71%) | 16,121 |
| 19 Jun 2006 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 528.75 | +0.5 (+2.42%) | 245 |
| 16 Jun 2006 | USD | 20.65 | 21 | 20.65 | 20.65 | 516.25 | -0.6 (-2.82%) | 247 |
| 15 Jun 2006 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 531.25 | +0.8 (+3.91%) | 60,020 |
| 14 Jun 2006 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 511.25 | 0.0 (0.0%) | 0 |
| 13 Jun 2006 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 511.25 | -0.4 (-1.92%) | 900 |
| 12 Jun 2006 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 521.25 | +0.25 (+1.21%) | 169 |
| 9 Jun 2006 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 515 | -0.2 (-0.96%) | 12,713 |
| 8 Jun 2006 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 520 | +0.05 (+0.24%) | 400 |
| 7 Jun 2006 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 518.75 | -0.1 (-0.48%) | 315 |
| 6 Jun 2006 | USD | 20.85 | 20.85 | 20.8 | 20.85 | 521.25 | -0.7 (-3.25%) | 2,196 |
| 5 Jun 2006 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 538.75 | 0.0 (0.0%) | 0 |
| 2 Jun 2006 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 538.75 | +0.3 (+1.41%) | 4,583 |
| 1 Jun 2006 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 531.25 | +0.25 (+1.19%) | 694 |
| 31 May 2006 | USD | 21 | 21 | 21 | 21 | 525 | -0.625 (-2.89%) | 30,098 |
| 30 May 2006 | USD | 21.625 | 21.9 | 21.625 | 21.625 | 540.625 | -0.125 (-0.57%) | 41,906 |
| 29 May 2006 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 543.75 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 543.75 | +1.35 (+6.62%) | 154 |
| 25 May 2006 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 510 | 0.0 (0.0%) | 0 |
| 24 May 2006 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 510 | -0.6 (-2.86%) | 1,380 |
| 23 May 2006 | USD | 21 | 21 | 21 | 21 | 525 | 0.0 (0.0%) | 0 |
| 22 May 2006 | USD | 21 | 21 | 21 | 21 | 525 | 0.0 (0.0%) | 0 |
| 19 May 2006 | USD | 21 | 21 | 21 | 21 | 525 | -0.25 (-1.18%) | 152 |
| 18 May 2006 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 531.25 | 0.0 (0.0%) | 0 |
| 17 May 2006 | USD | 21.25 | 21.85 | 21.25 | 21.25 | 531.25 | -0.75 (-3.41%) | 994 |
| 16 May 2006 | USD | 22 | 22 | 22 | 22 | 550 | +0.1 (+0.46%) | 163 |
| 15 May 2006 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 547.5 | -0.45 (-2.01%) | 430 |
