Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2006 | USD | 22.35 | 22.65 | 22.35 | 22.35 | 558.75 | -0.9 (-3.87%) | 1,259 |
11 May 2006 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 581.25 | +0.36 (+1.57%) | 238 |
10 May 2006 | USD | 22.89 | 23.2 | 22.89 | 22.89 | 572.25 | -0.41 (-1.76%) | 54,505 |
9 May 2006 | USD | 23.3 | 23.3 | 23.1 | 23.3 | 582.5 | +0.2 (+0.87%) | 1,897 |
8 May 2006 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 577.5 | +0.4 (+1.76%) | 297 |
5 May 2006 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 567.5 | +0.45 (+2.02%) | 191 |
4 May 2006 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 556.25 | +1 (+4.71%) | 146 |
3 May 2006 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 531.25 | 0.0 (0.0%) | 0 |
2 May 2006 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 531.25 | -0.15 (-0.70%) | 115 |
1 May 2006 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 535 | 0.0 (0.0%) | 0 |
28 Apr 2006 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 535 | -0.1 (-0.47%) | 367 |
27 Apr 2006 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 537.5 | +1.2 (+5.91%) | 213 |
26 Apr 2006 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 507.5 | 0.0 (0.0%) | 0 |
25 Apr 2006 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 507.5 | 0.0 (0.0%) | 0 |
24 Apr 2006 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 507.5 | 0.0 (0.0%) | 0 |
21 Apr 2006 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 507.5 | 0.0 (0.0%) | 0 |
20 Apr 2006 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 507.5 | 0.0 (0.0%) | 0 |
19 Apr 2006 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 507.5 | 0.0 (0.0%) | 0 |
18 Apr 2006 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 507.5 | 0.0 (0.0%) | 0 |
17 Apr 2006 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 507.5 | 0.0 (0.0%) | 0 |
14 Apr 2006 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 507.5 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 507.5 | 0.0 (0.0%) | 0 |
12 Apr 2006 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 507.5 | -0.95 (-4.47%) | 993 |
11 Apr 2006 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 531.25 | 0.0 (0.0%) | 0 |
10 Apr 2006 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 531.25 | -0.35 (-1.62%) | 21,455 |
7 Apr 2006 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 540 | 0.0 (0.0%) | 0 |
6 Apr 2006 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 540 | 0.0 (0.0%) | 0 |
5 Apr 2006 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 540 | 0.0 (0.0%) | 0 |
4 Apr 2006 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 540 | 0.0 (0.0%) | 0 |
3 Apr 2006 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 540 | 0.0 (0.0%) | 0 |