| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2006 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 540 | 0.0 (0.0%) | 0 |
| 30 Mar 2006 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 540 | -0.24 (-1.10%) | 115 |
| 29 Mar 2006 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 546 | 0.0 (0.0%) | 0 |
| 28 Mar 2006 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 546 | -0.11 (-0.50%) | 224 |
| 27 Mar 2006 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 548.75 | 0.0 (0.0%) | 0 |
| 24 Mar 2006 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 548.75 | +1.4 (+6.81%) | 126 |
| 23 Mar 2006 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 513.75 | 0.0 (0.0%) | 0 |
| 22 Mar 2006 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 513.75 | 0.0 (0.0%) | 0 |
| 21 Mar 2006 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 513.75 | -0.45 (-2.14%) | 76,009 |
| 20 Mar 2006 | USD | 21 | 21 | 21 | 21 | 525 | 0.0 (0.0%) | 0 |
| 17 Mar 2006 | USD | 21 | 21 | 21 | 21 | 525 | +0.25 (+1.20%) | 38,926 |
| 16 Mar 2006 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 518.75 | +0.95 (+4.80%) | 5,154 |
| 15 Mar 2006 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 495 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 495 | -0.35 (-1.74%) | 16,145 |
| 13 Mar 2006 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 503.75 | 0.0 (0.0%) | 0 |
| 10 Mar 2006 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 503.75 | 0.0 (0.0%) | 0 |
| 9 Mar 2006 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 503.75 | 0.0 (0.0%) | 0 |
| 8 Mar 2006 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 503.75 | 0.0 (0.0%) | 0 |
| 7 Mar 2006 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 503.75 | -0.85 (-4.05%) | 6,232 |
| 6 Mar 2006 | USD | 21 | 21 | 21 | 21 | 525 | +1.1 (+5.53%) | 493 |
| 3 Mar 2006 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 497.5 | 0.0 (0.0%) | 0 |
| 2 Mar 2006 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 497.5 | 0.0 (0.0%) | 0 |
| 1 Mar 2006 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 497.5 | 0.0 (0.0%) | 0 |
| 28 Feb 2006 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 497.5 | +0.8 (+4.19%) | 215 |
| 27 Feb 2006 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 477.5 | 0.0 (0.0%) | 0 |
| 24 Feb 2006 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 477.5 | 0.0 (0.0%) | 0 |
| 23 Feb 2006 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 477.5 | 0.0 (0.0%) | 0 |
| 22 Feb 2006 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 477.5 | 0.0 (0.0%) | 0 |
| 21 Feb 2006 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 477.5 | 0.0 (0.0%) | 0 |
| 20 Feb 2006 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 477.5 | 0.0 (0.0%) | 0 |
