Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2006 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 477.5 | 0.0 (0.0%) | 0 |
16 Feb 2006 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 477.5 | 0.0 (0.0%) | 0 |
15 Feb 2006 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 477.5 | 0.0 (0.0%) | 0 |
14 Feb 2006 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 477.5 | +0.36 (+1.92%) | 123 |
13 Feb 2006 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 468.5 | +0.09 (+0.48%) | 279 |
10 Feb 2006 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 466.25 | 0.0 (0.0%) | 0 |
9 Feb 2006 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 466.25 | 0.0 (0.0%) | 0 |
8 Feb 2006 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 466.25 | 0.0 (0.0%) | 0 |
7 Feb 2006 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 466.25 | 0.0 (0.0%) | 0 |
6 Feb 2006 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 466.25 | +0.15 (+0.81%) | 610 |
3 Feb 2006 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 462.5 | -0.1 (-0.54%) | 158 |
2 Feb 2006 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 465 | 0.0 (0.0%) | 0 |
1 Feb 2006 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 465 | +0.25 (+1.36%) | 35,067 |
31 Jan 2006 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 458.75 | +0.08 (+0.44%) | 246 |
30 Jan 2006 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 456.75 | 0.0 (0.0%) | 0 |
27 Jan 2006 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 456.75 | 0.0 (0.0%) | 0 |
26 Jan 2006 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 456.75 | +0.02 (+0.11%) | 100 |
25 Jan 2006 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 456.25 | +1 (+5.80%) | 2,146 |
24 Jan 2006 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 431.25 | 0.0 (0.0%) | 0 |
23 Jan 2006 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 431.25 | 0.0 (0.0%) | 0 |
20 Jan 2006 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 431.25 | 0.0 (0.0%) | 0 |
19 Jan 2006 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 431.25 | 0.0 (0.0%) | 0 |
18 Jan 2006 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 431.25 | 0.0 (0.0%) | 0 |
17 Jan 2006 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 431.25 | 0.0 (0.0%) | 0 |
16 Jan 2006 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 431.25 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 431.25 | +0.13 (+0.76%) | 5,305 |
12 Jan 2006 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 428 | -0.08 (-0.47%) | 5,502 |
11 Jan 2006 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 430 | -0.1 (-0.58%) | 275 |
10 Jan 2006 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 432.5 | -0.5 (-2.81%) | 249 |
9 Jan 2006 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 445 | 0.0 (0.0%) | 0 |