Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2006 | USD | 17.8 | 17.85 | 17.8 | 17.8 | 445 | -0.6 (-3.26%) | 466 |
5 Jan 2006 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 460 | +0.15 (+0.82%) | 206 |
4 Jan 2006 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 456.25 | +0.4 (+2.24%) | 12,150 |
3 Jan 2006 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 446.25 | 0.0 (0.0%) | 0 |
2 Jan 2006 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 446.25 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 446.25 | 0.0 (0.0%) | 0 |
29 Dec 2005 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 446.25 | 0.0 (0.0%) | 0 |
28 Dec 2005 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 446.25 | 0.0 (0.0%) | 0 |
27 Dec 2005 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 446.25 | 0.0 (0.0%) | 0 |
26 Dec 2005 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 446.25 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 446.25 | +0.65 (+3.78%) | 196 |
22 Dec 2005 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 430 | 0.0 (0.0%) | 0 |
21 Dec 2005 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 430 | -0.45 (-2.55%) | 8,270 |
20 Dec 2005 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 441.25 | 0.0 (0.0%) | 0 |
19 Dec 2005 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 441.25 | -0.05 (-0.28%) | 107 |
16 Dec 2005 | USD | 17.7 | 17.75 | 17.7 | 17.7 | 442.5 | +0.45 (+2.61%) | 351 |
15 Dec 2005 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 431.25 | 0.0 (0.0%) | 0 |
14 Dec 2005 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 431.25 | +0.45 (+2.68%) | 42,068 |
13 Dec 2005 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 420 | 0.0 (0.0%) | 0 |
12 Dec 2005 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 420 | 0.0 (0.0%) | 0 |
9 Dec 2005 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 420 | 0.0 (0.0%) | 0 |
8 Dec 2005 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 420 | 0.0 (0.0%) | 0 |
7 Dec 2005 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 420 | -0.045 (-0.27%) | 15,193 |
6 Dec 2005 | USD | 16.845 | 16.845 | 16.845 | 16.845 | 421.125 | 0.0 (0.0%) | 0 |
5 Dec 2005 | USD | 16.845 | 16.845 | 16.845 | 16.845 | 421.125 | 0.0 (0.0%) | 0 |
2 Dec 2005 | USD | 16.845 | 16.845 | 16.845 | 16.845 | 421.125 | 0.0 (0.0%) | 0 |
1 Dec 2005 | USD | 16.845 | 16.845 | 16.845 | 16.845 | 421.125 | 0.0 (0.0%) | 0 |
30 Nov 2005 | USD | 16.845 | 16.845 | 16.845 | 16.845 | 421.125 | 0.0 (0.0%) | 0 |
29 Nov 2005 | USD | 16.845 | 16.845 | 16.75 | 16.845 | 421.125 | +0.345 (+2.09%) | 761 |
28 Nov 2005 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 412.5 | -0.25 (-1.49%) | 4,159 |