| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2005 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 418.75 | +0.15 (+0.90%) | 146 |
| 24 Nov 2005 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 415 | 0.0 (0.0%) | 0 |
| 23 Nov 2005 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 415 | 0.0 (0.0%) | 0 |
| 22 Nov 2005 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 415 | -0.15 (-0.90%) | 26,336 |
| 21 Nov 2005 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 418.75 | -0.25 (-1.47%) | 9,130 |
| 18 Nov 2005 | USD | 17 | 17 | 17 | 17 | 425 | +0.238 (+1.42%) | 20,369 |
| 17 Nov 2005 | USD | 16.7615 | 16.7615 | 16.7615 | 16.7615 | 419.0375 | 0.0 (0.0%) | 0 |
| 16 Nov 2005 | USD | 16.7615 | 16.7615 | 16.7615 | 16.7615 | 419.0375 | 0.0 (0.0%) | 0 |
| 15 Nov 2005 | USD | 16.7615 | 16.7615 | 16.7615 | 16.7615 | 419.0375 | 0.0 (0.0%) | 0 |
| 14 Nov 2005 | USD | 16.7615 | 16.7615 | 16.7615 | 16.7615 | 419.0375 | 0.0 (0.0%) | 0 |
| 11 Nov 2005 | USD | 16.7615 | 16.7615 | 16.7615 | 16.7615 | 419.0375 | 0.0 (0.0%) | 0 |
| 10 Nov 2005 | USD | 16.7615 | 16.7615 | 16.7615 | 16.7615 | 419.0375 | +0.162 (+0.97%) | 410 |
| 9 Nov 2005 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 415 | 0.0 (0.0%) | 0 |
| 8 Nov 2005 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 415 | -0.35 (-2.06%) | 160 |
| 7 Nov 2005 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 423.75 | 0.0 (0.0%) | 0 |
| 4 Nov 2005 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 423.75 | +0.778 (+4.81%) | 108,976 |
| 3 Nov 2005 | USD | 16.1716 | 16.1716 | 16.1716 | 16.1716 | 404.29 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | USD | 16.1716 | 16.1716 | 16.1716 | 16.1716 | 404.29 | +0.903 (+5.91%) | 10,313 |
| 1 Nov 2005 | USD | 15.2685 | 15.2685 | 15.2685 | 15.2685 | 381.7125 | 0.0 (0.0%) | 0 |
| 31 Oct 2005 | USD | 15.2685 | 15.2685 | 15.2685 | 15.2685 | 381.7125 | 0.0 (0.0%) | 0 |
| 28 Oct 2005 | USD | 15.2685 | 15.2685 | 15 | 15.2685 | 381.7125 | +0.169 (+1.12%) | 3,568 |
| 27 Oct 2005 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 377.5 | 0.0 (0.0%) | 0 |
| 26 Oct 2005 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 377.5 | -0.3 (-1.95%) | 6,411 |
| 25 Oct 2005 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 385 | -0.019 (-0.13%) | 143 |
| 24 Oct 2005 | USD | 15.4194 | 15.49 | 15.25 | 15.4194 | 385.485 | +0.469 (+3.14%) | 3,191 |
| 21 Oct 2005 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 373.75 | -0.365 (-2.39%) | 271 |
| 20 Oct 2005 | USD | 15.3153 | 15.3153 | 15.3153 | 15.3153 | 382.8825 | 0.0 (0.0%) | 0 |
| 19 Oct 2005 | USD | 15.3153 | 15.3153 | 14.97 | 15.3153 | 382.8825 | -0.113 (-0.73%) | 610 |
| 18 Oct 2005 | USD | 15.4286 | 15.4286 | 15.05 | 15.4286 | 385.715 | +0.111 (+0.73%) | 778 |
| 17 Oct 2005 | USD | 15.3172 | 15.3172 | 15.3172 | 15.3172 | 382.93 | 0.0 (0.0%) | 0 |
