| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2005 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 407.5 | 0.0 (0.0%) | 0 |
| 1 Sep 2005 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 407.5 | +0.505 (+3.20%) | 101 |
| 31 Aug 2005 | USD | 15.7951 | 15.7951 | 15.7951 | 15.7951 | 394.8775 | 0.0 (0.0%) | 0 |
| 30 Aug 2005 | USD | 15.7951 | 15.7951 | 15.7 | 15.7951 | 394.8775 | +0.095 (+0.61%) | 691 |
| 29 Aug 2005 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 392.5 | 0.0 (0.0%) | 0 |
| 26 Aug 2005 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 392.5 | +0.031 (+0.20%) | 444 |
| 25 Aug 2005 | USD | 15.6686 | 15.6686 | 15.6686 | 15.6686 | 391.715 | +0.053 (+0.34%) | 8,367 |
| 24 Aug 2005 | USD | 15.6158 | 15.6158 | 15.6158 | 15.6158 | 390.395 | 0.0 (0.0%) | 0 |
| 23 Aug 2005 | USD | 15.6158 | 15.6158 | 15.6158 | 15.6158 | 390.395 | 0.0 (0.0%) | 0 |
| 22 Aug 2005 | USD | 15.6158 | 15.6158 | 15.6158 | 15.6158 | 390.395 | 0.0 (0.0%) | 0 |
| 19 Aug 2005 | USD | 15.6158 | 15.6158 | 15.6158 | 15.6158 | 390.395 | 0.0 (0.0%) | 0 |
| 18 Aug 2005 | USD | 15.6158 | 15.6429 | 15.6068 | 15.6158 | 390.395 | -0.172 (-1.09%) | 18,929 |
| 17 Aug 2005 | USD | 15.7883 | 15.7883 | 15.7883 | 15.7883 | 394.7075 | 0.0 (0.0%) | 0 |
| 16 Aug 2005 | USD | 15.7883 | 15.7883 | 15.7883 | 15.7883 | 394.7075 | 0.0 (0.0%) | 0 |
| 15 Aug 2005 | USD | 15.7883 | 15.7883 | 15.6 | 15.7883 | 394.7075 | +0.007 (+0.04%) | 34,555 |
| 12 Aug 2005 | USD | 15.7815 | 15.7996 | 15.691 | 15.7815 | 394.5375 | +0.061 (+0.39%) | 58,678 |
| 11 Aug 2005 | USD | 15.7209 | 15.7209 | 15.5289 | 15.7209 | 393.0225 | +0.471 (+3.09%) | 37,234 |
| 10 Aug 2005 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 381.25 | 0.0 (0.0%) | 1,400 |
| 9 Aug 2005 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 381.25 | 0.0 (0.0%) | 0 |
| 8 Aug 2005 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 381.25 | +0.15 (+0.99%) | 108 |
| 5 Aug 2005 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 377.5 | -0.05 (-0.33%) | 284 |
| 4 Aug 2005 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 378.75 | -0.45 (-2.88%) | 167 |
| 3 Aug 2005 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 390 | +0.292 (+1.90%) | 149 |
| 2 Aug 2005 | USD | 15.3084 | 15.3084 | 15.3084 | 15.3084 | 382.71 | 0.0 (0.0%) | 0 |
| 1 Aug 2005 | USD | 15.3084 | 15.3084 | 15.3084 | 15.3084 | 382.71 | 0.0 (0.0%) | 0 |
| 29 Jul 2005 | USD | 15.3084 | 15.3084 | 15.3084 | 15.3084 | 382.71 | 0.0 (0.0%) | 0 |
| 28 Jul 2005 | USD | 15.3084 | 15.3084 | 15.3084 | 15.3084 | 382.71 | +0.108 (+0.71%) | 12,980 |
| 27 Jul 2005 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 380 | +0.252 (+1.69%) | 221 |
| 26 Jul 2005 | USD | 14.9476 | 15.15 | 14.9476 | 14.9476 | 373.69 | +0.083 (+0.56%) | 37,078 |
| 25 Jul 2005 | USD | 14.8648 | 14.8648 | 14.8648 | 14.8648 | 371.62 | 0.0 (0.0%) | 0 |
