| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2005 | USD | 16.1 | 16.1 | 15.3 | 16.1 | 402.5 | +0.404 (+2.57%) | 934 |
| 28 Apr 2005 | USD | 15.6964 | 15.6964 | 15.6964 | 15.6964 | 392.41 | -0.454 (-2.81%) | 600 |
| 27 Apr 2005 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 403.75 | 0.0 (0.0%) | 0 |
| 26 Apr 2005 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 403.75 | +0.031 (+0.19%) | 181 |
| 25 Apr 2005 | USD | 16.1188 | 16.1188 | 16.1188 | 16.1188 | 402.97 | 0.0 (0.0%) | 0 |
| 22 Apr 2005 | USD | 16.1188 | 16.1188 | 16.1188 | 16.1188 | 402.97 | 0.0 (0.0%) | 0 |
| 21 Apr 2005 | USD | 16.1188 | 16.1188 | 16.1188 | 16.1188 | 402.97 | 0.0 (0.0%) | 0 |
| 20 Apr 2005 | USD | 16.1188 | 16.1188 | 16.1188 | 16.1188 | 402.97 | 0.0 (0.0%) | 0 |
| 19 Apr 2005 | USD | 16.1188 | 16.1188 | 16.1188 | 16.1188 | 402.97 | 0.0 (0.0%) | 0 |
| 18 Apr 2005 | USD | 16.1188 | 16.1188 | 16.1188 | 16.1188 | 402.97 | 0.0 (0.0%) | 0 |
| 15 Apr 2005 | USD | 16.1188 | 16.1658 | 16.1094 | 16.1188 | 402.97 | -0.3 (-1.83%) | 21,000 |
| 14 Apr 2005 | USD | 16.4193 | 16.4193 | 16.4193 | 16.4193 | 410.4825 | -0.147 (-0.89%) | 9,000 |
| 13 Apr 2005 | USD | 16.5664 | 16.5664 | 16.5474 | 16.5664 | 414.16 | -0.077 (-0.46%) | 8,000 |
| 12 Apr 2005 | USD | 16.643 | 16.643 | 16.6146 | 16.643 | 416.075 | +0.094 (+0.57%) | 43,780 |
| 11 Apr 2005 | USD | 16.5488 | 16.6 | 16.5488 | 16.5488 | 413.72 | +0.369 (+2.28%) | 15,321 |
| 8 Apr 2005 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 404.5 | -0.036 (-0.22%) | 136 |
| 7 Apr 2005 | USD | 16.2161 | 16.2161 | 16.169 | 16.2161 | 405.4025 | +0.216 (+1.35%) | 10,200 |
| 6 Apr 2005 | USD | 16 | 16 | 16 | 16 | 400 | 0.0 (0.0%) | 0 |
| 5 Apr 2005 | USD | 16 | 16 | 16 | 16 | 400 | -0.1 (-0.62%) | 166 |
| 4 Apr 2005 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 402.5 | 0.0 (0.0%) | 0 |
| 1 Apr 2005 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 402.5 | +0.08 (+0.50%) | 251 |
| 31 Mar 2005 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 400.5 | +0.47 (+3.02%) | 278 |
| 30 Mar 2005 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 388.75 | -0.381 (-2.39%) | 340 |
| 29 Mar 2005 | USD | 15.9307 | 15.9307 | 15.9307 | 15.9307 | 398.2675 | 0.0 (0.0%) | 0 |
| 28 Mar 2005 | USD | 15.9307 | 15.9307 | 15.9307 | 15.9307 | 398.2675 | 0.0 (0.0%) | 0 |
| 25 Mar 2005 | USD | 15.9307 | 15.9307 | 15.9307 | 15.9307 | 398.2675 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | USD | 15.9307 | 15.9307 | 15.9307 | 15.9307 | 398.2675 | 0.0 (0.0%) | 0 |
| 23 Mar 2005 | USD | 15.9307 | 15.9307 | 15.9307 | 15.9307 | 398.2675 | -0.569 (-3.45%) | 1,126 |
| 22 Mar 2005 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 412.5 | +0.16 (+0.98%) | 143 |
| 21 Mar 2005 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 408.5 | -0.51 (-3.03%) | 125 |
