| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2005 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 421.25 | +0.25 (+1.51%) | 127 |
| 17 Mar 2005 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 415 | -0.234 (-1.39%) | 279 |
| 16 Mar 2005 | USD | 16.8345 | 16.8345 | 16.8345 | 16.8345 | 420.8625 | -0.345 (-2.01%) | 8,000 |
| 15 Mar 2005 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 429.5 | 0.0 (0.0%) | 0 |
| 14 Mar 2005 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 429.5 | 0.0 (0.0%) | 0 |
| 11 Mar 2005 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 429.5 | -0.07 (-0.41%) | 5,916 |
| 10 Mar 2005 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 431.25 | 0.0 (0.0%) | 0 |
| 9 Mar 2005 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 431.25 | 0.0 (0.0%) | 0 |
| 8 Mar 2005 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 431.25 | +0.4 (+2.37%) | 291 |
| 7 Mar 2005 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 421.25 | +0.019 (+0.11%) | 130 |
| 4 Mar 2005 | USD | 16.8312 | 16.8312 | 16.8312 | 16.8312 | 420.78 | 0.0 (0.0%) | 0 |
| 3 Mar 2005 | USD | 16.8312 | 16.8981 | 16.8312 | 16.8312 | 420.78 | +0.031 (+0.19%) | 24,966 |
| 2 Mar 2005 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 420 | 0.0 (0.0%) | 0 |
| 1 Mar 2005 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 420 | 0.0 (0.0%) | 239 |
| 28 Feb 2005 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 420 | 0.0 (0.0%) | 0 |
| 25 Feb 2005 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 420 | +0.05 (+0.30%) | 168 |
| 24 Feb 2005 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 418.75 | -0.132 (-0.78%) | 123 |
| 23 Feb 2005 | USD | 16.882 | 16.882 | 16.882 | 16.882 | 422.05 | 0.0 (0.0%) | 0 |
| 22 Feb 2005 | USD | 16.882 | 16.882 | 16.882 | 16.882 | 422.05 | 0.0 (0.0%) | 0 |
| 21 Feb 2005 | USD | 16.882 | 16.882 | 16.882 | 16.882 | 422.05 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | USD | 16.882 | 16.882 | 16.882 | 16.882 | 422.05 | 0.0 (0.0%) | 0 |
| 17 Feb 2005 | USD | 16.882 | 16.882 | 16.882 | 16.882 | 422.05 | 0.0 (0.0%) | 0 |
| 16 Feb 2005 | USD | 16.882 | 16.95 | 16.7779 | 16.882 | 422.05 | -0.018 (-0.11%) | 58,136 |
| 15 Feb 2005 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 422.5 | +0.117 (+0.70%) | 201 |
| 14 Feb 2005 | USD | 16.7831 | 16.7831 | 16.7831 | 16.7831 | 419.5775 | 0.0 (0.0%) | 0 |
| 11 Feb 2005 | USD | 16.7831 | 16.7831 | 16.7831 | 16.7831 | 419.5775 | -0.017 (-0.10%) | 1,477 |
| 10 Feb 2005 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 420 | +0.262 (+1.58%) | 919 |
| 9 Feb 2005 | USD | 16.5379 | 16.5379 | 16.5379 | 16.5379 | 413.4475 | 0.0 (0.0%) | 0 |
| 8 Feb 2005 | USD | 16.5379 | 16.5472 | 16.5286 | 16.5379 | 413.4475 | -0.005 (-0.03%) | 23,000 |
| 7 Feb 2005 | USD | 16.5433 | 16.5902 | 16.5152 | 16.5433 | 413.5825 | +0.308 (+1.90%) | 45,689 |
