| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2005 | USD | 16.235 | 16.235 | 16.235 | 16.235 | 405.875 | 0.0 (0.0%) | 0 |
| 3 Feb 2005 | USD | 16.235 | 16.45 | 16.235 | 16.235 | 405.875 | -0.115 (-0.70%) | 10,118 |
| 2 Feb 2005 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 408.75 | +0.35 (+2.19%) | 188 |
| 1 Feb 2005 | USD | 16 | 16 | 16 | 16 | 400 | -0.35 (-2.14%) | 317 |
| 31 Jan 2005 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 408.75 | -0.262 (-1.57%) | 8,102 |
| 28 Jan 2005 | USD | 16.6115 | 16.6115 | 16.6021 | 16.6115 | 415.2875 | +0.053 (+0.32%) | 24,853 |
| 27 Jan 2005 | USD | 16.5588 | 16.8 | 16.5588 | 16.5588 | 413.97 | +0.068 (+0.41%) | 31,177 |
| 26 Jan 2005 | USD | 16.4908 | 16.75 | 16.4815 | 16.4908 | 412.27 | +0.097 (+0.59%) | 17,138 |
| 25 Jan 2005 | USD | 16.3936 | 16.3936 | 16.3936 | 16.3936 | 409.84 | 0.0 (0.0%) | 0 |
| 24 Jan 2005 | USD | 16.3936 | 16.3936 | 16.3842 | 16.3936 | 409.84 | +0.07 (+0.43%) | 15,699 |
| 21 Jan 2005 | USD | 16.3232 | 16.3232 | 16.2764 | 16.3232 | 408.08 | +0.309 (+1.93%) | 14,535 |
| 20 Jan 2005 | USD | 16.014 | 16.014 | 16.014 | 16.014 | 400.35 | 0.0 (0.0%) | 0 |
| 19 Jan 2005 | USD | 16.014 | 16.014 | 16.014 | 16.014 | 400.35 | 0.0 (0.0%) | 0 |
| 18 Jan 2005 | USD | 16.014 | 16.014 | 16.014 | 16.014 | 400.35 | +0.267 (+1.69%) | 2,430 |
| 17 Jan 2005 | USD | 15.7473 | 15.7473 | 15.7473 | 15.7473 | 393.6825 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 15.7473 | 15.7473 | 15.7473 | 15.7473 | 393.6825 | -0.299 (-1.87%) | 16,651 |
| 13 Jan 2005 | USD | 16.0468 | 16.0846 | 16.0468 | 16.0468 | 401.17 | +0.797 (+5.22%) | 52,922 |
| 12 Jan 2005 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 381.25 | 0.0 (0.0%) | 0 |
| 11 Jan 2005 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 381.25 | 0.0 (0.0%) | 0 |
| 10 Jan 2005 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 381.25 | -0.317 (-2.04%) | 175 |
| 7 Jan 2005 | USD | 15.5672 | 15.5672 | 15.5672 | 15.5672 | 389.18 | 0.0 (0.0%) | 0 |
| 6 Jan 2005 | USD | 15.5672 | 15.5672 | 15.5672 | 15.5672 | 389.18 | 0.0 (0.0%) | 0 |
| 5 Jan 2005 | USD | 15.5672 | 15.5861 | 15.45 | 15.5672 | 389.18 | -0.28 (-1.77%) | 23,327 |
| 4 Jan 2005 | USD | 15.8472 | 15.9424 | 15.8472 | 15.8472 | 396.18 | -1.153 (-6.78%) | 27,257 |
| 3 Jan 2005 | USD | 17 | 17 | 17 | 17 | 425 | +0.287 (+1.72%) | 217 |
| 31 Dec 2004 | USD | 16.7131 | 16.7131 | 16.7131 | 16.7131 | 417.8275 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | USD | 16.7131 | 16.7131 | 16.7131 | 16.7131 | 417.8275 | 0.0 (0.0%) | 0 |
| 29 Dec 2004 | USD | 16.7131 | 16.7131 | 16.7131 | 16.7131 | 417.8275 | +0.513 (+3.17%) | 7,000 |
| 28 Dec 2004 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 405 | 0.0 (0.0%) | 0 |
| 27 Dec 2004 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 405 | 0.0 (0.0%) | 0 |
