| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2004 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 405 | 0.0 (0.0%) | 0 |
| 23 Dec 2004 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 405 | -0.089 (-0.55%) | 103 |
| 22 Dec 2004 | USD | 16.2892 | 16.4 | 16.2892 | 16.2892 | 407.23 | +0.339 (+2.13%) | 25,549 |
| 21 Dec 2004 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 398.75 | -0.15 (-0.93%) | 207 |
| 20 Dec 2004 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 402.5 | +0.45 (+2.88%) | 133 |
| 17 Dec 2004 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 391.25 | 0.0 (0.0%) | 0 |
| 16 Dec 2004 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 391.25 | 0.0 (0.0%) | 0 |
| 15 Dec 2004 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 391.25 | -0.1 (-0.63%) | 164 |
| 14 Dec 2004 | USD | 15.75 | 15.75 | 15.4112 | 15.75 | 393.75 | +0.479 (+3.14%) | 10,123 |
| 13 Dec 2004 | USD | 15.2705 | 15.2801 | 15.2705 | 15.2705 | 381.7625 | -0.03 (-0.20%) | 25,910 |
| 10 Dec 2004 | USD | 15.3007 | 15.35 | 15.2046 | 15.3007 | 382.5175 | -0.086 (-0.56%) | 34,352 |
| 9 Dec 2004 | USD | 15.3865 | 15.3865 | 15.3865 | 15.3865 | 384.6625 | 0.0 (0.0%) | 0 |
| 8 Dec 2004 | USD | 15.3865 | 15.45 | 15.2588 | 15.3865 | 384.6625 | +0.351 (+2.34%) | 55,147 |
| 7 Dec 2004 | USD | 15.0352 | 15.0352 | 15.0352 | 15.0352 | 375.88 | 0.0 (0.0%) | 0 |
| 6 Dec 2004 | USD | 15.0352 | 15.0352 | 15.0352 | 15.0352 | 375.88 | 0.0 (0.0%) | 0 |
| 3 Dec 2004 | USD | 15.0352 | 15.0352 | 15.0352 | 15.0352 | 375.88 | 0.0 (0.0%) | 0 |
| 2 Dec 2004 | USD | 15.0352 | 15.0352 | 15.0352 | 15.0352 | 375.88 | 0.0 (0.0%) | 0 |
| 1 Dec 2004 | USD | 15.0352 | 15.0352 | 15.0352 | 15.0352 | 375.88 | 0.0 (0.0%) | 0 |
| 30 Nov 2004 | USD | 15.0352 | 15.0352 | 14.9975 | 15.0352 | 375.88 | +0.463 (+3.18%) | 15,402 |
| 29 Nov 2004 | USD | 14.5723 | 14.5723 | 14.5723 | 14.5723 | 364.3075 | 0.0 (0.0%) | 0 |
| 26 Nov 2004 | USD | 14.5723 | 14.5723 | 14.5723 | 14.5723 | 364.3075 | 0.0 (0.0%) | 0 |
| 25 Nov 2004 | USD | 14.5723 | 14.5723 | 14.5723 | 14.5723 | 364.3075 | 0.0 (0.0%) | 0 |
| 24 Nov 2004 | USD | 14.5723 | 14.5817 | 14.563 | 14.5723 | 364.3075 | +0.072 (+0.50%) | 29,400 |
| 23 Nov 2004 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 362.5 | +0.163 (+1.14%) | 116 |
| 22 Nov 2004 | USD | 14.3372 | 14.3372 | 14.3372 | 14.3372 | 358.43 | 0.0 (0.0%) | 0 |
| 19 Nov 2004 | USD | 14.3372 | 14.3372 | 14.3187 | 14.3372 | 358.43 | -0.013 (-0.09%) | 11,000 |
| 18 Nov 2004 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 358.75 | +0.064 (+0.45%) | 734 |
| 17 Nov 2004 | USD | 14.2858 | 14.2858 | 14.2858 | 14.2858 | 357.145 | +0.027 (+0.19%) | 6,801 |
| 16 Nov 2004 | USD | 14.2592 | 14.2592 | 14.1761 | 14.2592 | 356.48 | -0.041 (-0.29%) | 36,000 |
| 15 Nov 2004 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 357.5 | +0.05 (+0.35%) | 1,432 |
