| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2004 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 356.25 | +1.15 (+8.78%) | 742 |
| 11 Nov 2004 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 327.5 | 0.0 (0.0%) | 0 |
| 10 Nov 2004 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 327.5 | 0.0 (0.0%) | 0 |
| 9 Nov 2004 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 327.5 | 0.0 (0.0%) | 0 |
| 8 Nov 2004 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 327.5 | 0.0 (0.0%) | 0 |
| 5 Nov 2004 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 327.5 | 0.0 (0.0%) | 0 |
| 4 Nov 2004 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 327.5 | 0.0 (0.0%) | 0 |
| 3 Nov 2004 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 327.5 | 0.0 (0.0%) | 0 |
| 2 Nov 2004 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 327.5 | 0.0 (0.0%) | 0 |
| 1 Nov 2004 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 327.5 | 0.0 (0.0%) | 0 |
| 29 Oct 2004 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 327.5 | 0.0 (0.0%) | 0 |
| 28 Oct 2004 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 327.5 | 0.0 (0.0%) | 0 |
| 27 Oct 2004 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 327.5 | 0.0 (0.0%) | 0 |
| 26 Oct 2004 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 327.5 | 0.0 (0.0%) | 0 |
| 25 Oct 2004 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 327.5 | 0.0 (0.0%) | 0 |
| 22 Oct 2004 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 327.5 | -0.1 (-0.76%) | 343 |
| 21 Oct 2004 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 330 | +0.273 (+2.11%) | 230 |
| 20 Oct 2004 | USD | 12.9272 | 12.9272 | 12.9272 | 12.9272 | 323.18 | 0.0 (0.0%) | 0 |
| 19 Oct 2004 | USD | 12.9272 | 12.9272 | 12.9272 | 12.9272 | 323.18 | 0.0 (0.0%) | 0 |
| 18 Oct 2004 | USD | 12.9272 | 12.9272 | 12.9091 | 12.9272 | 323.18 | +0.177 (+1.39%) | 16,963 |
| 15 Oct 2004 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 318.75 | -0.35 (-2.67%) | 335 |
| 14 Oct 2004 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 327.5 | +0.05 (+0.38%) | 119 |
| 13 Oct 2004 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 326.25 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | USD | 13.05 | 13.0949 | 13.041 | 13.05 | 326.25 | -0.22 (-1.66%) | 14,000 |
| 11 Oct 2004 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 331.75 | +0.12 (+0.91%) | 852 |
| 8 Oct 2004 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 328.75 | +0.265 (+2.06%) | 130 |
| 7 Oct 2004 | USD | 12.8849 | 12.9117 | 12.8849 | 12.8849 | 322.1225 | -0.215 (-1.64%) | 21,964 |
| 6 Oct 2004 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 327.5 | 0.0 (0.0%) | 0 |
| 5 Oct 2004 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 327.5 | 0.0 (0.0%) | 0 |
| 4 Oct 2004 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 327.5 | -0.2 (-1.50%) | 270 |
