| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2004 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 332.5 | +0.1 (+0.76%) | 134 |
| 30 Sep 2004 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 330 | +0.157 (+1.20%) | 363 |
| 29 Sep 2004 | USD | 13.0432 | 13.17 | 13.0432 | 13.0432 | 326.08 | -0.657 (-4.79%) | 22,000 |
| 28 Sep 2004 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 342.5 | 0.0 (0.0%) | 0 |
| 27 Sep 2004 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 342.5 | 0.0 (0.0%) | 0 |
| 24 Sep 2004 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 342.5 | 0.0 (0.0%) | 0 |
| 23 Sep 2004 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 342.5 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 342.5 | 0.0 (0.0%) | 0 |
| 21 Sep 2004 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 342.5 | +0.1 (+0.74%) | 238 |
| 20 Sep 2004 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 340 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 340 | -0.15 (-1.09%) | 265 |
| 16 Sep 2004 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 343.75 | 0.0 (0.0%) | 0 |
| 15 Sep 2004 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 343.75 | 0.0 (0.0%) | 1,825 |
| 14 Sep 2004 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 343.75 | 0.0 (0.0%) | 0 |
| 13 Sep 2004 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 343.75 | +0.05 (+0.36%) | 120 |
| 10 Sep 2004 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 342.5 | 0.0 (0.0%) | 0 |
| 9 Sep 2004 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 342.5 | +0.342 (+2.56%) | 857 |
| 8 Sep 2004 | USD | 13.3583 | 13.3583 | 13.3583 | 13.3583 | 333.9575 | 0.0 (0.0%) | 0 |
| 7 Sep 2004 | USD | 13.3583 | 13.3583 | 13.3583 | 13.3583 | 333.9575 | 0.0 (0.0%) | 0 |
| 6 Sep 2004 | USD | 13.3583 | 13.3583 | 13.3583 | 13.3583 | 333.9575 | 0.0 (0.0%) | 0 |
| 3 Sep 2004 | USD | 13.3583 | 13.45 | 13.3583 | 13.3583 | 333.9575 | +0.058 (+0.44%) | 17,329 |
| 2 Sep 2004 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 332.5 | 0.0 (0.0%) | 0 |
| 1 Sep 2004 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 332.5 | 0.0 (0.0%) | 0 |
| 31 Aug 2004 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 332.5 | 0.0 (0.0%) | 606 |
| 30 Aug 2004 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 332.5 | 0.0 (0.0%) | 0 |
| 27 Aug 2004 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 332.5 | 0.0 (0.0%) | 0 |
| 26 Aug 2004 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 332.5 | +0.1 (+0.76%) | 190 |
| 25 Aug 2004 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 330 | 0.0 (0.0%) | 0 |
| 24 Aug 2004 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 330 | -0.002 (-0.02%) | 6,614 |
| 23 Aug 2004 | USD | 13.2021 | 13.2021 | 13.2021 | 13.2021 | 330.0525 | 0.0 (0.0%) | 0 |
