Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2022 | USD | 0.423 | 0.423 | 0.423 | 0.423 | 0.423 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.423 | 0.423 | 0.423 | 0.423 | 0.423 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.423 | 0.423 | 0.423 | 0.423 | 0.423 | +0.013 (+3.17%) | 1,000 |
11 Mar 2022 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.05 (-10.87%) | 300 |
7 Mar 2022 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.023 (-4.76%) | 2,800 |
24 Feb 2022 | USD | 0.483 | 0.483 | 0.483 | 0.483 | 0.483 | 0.0 (0.0%) | 20 |
23 Feb 2022 | USD | 0.483 | 0.483 | 0.483 | 0.483 | 0.483 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.483 | 0.483 | 0.483 | 0.483 | 0.483 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 0.483 | 0.483 | 0.483 | 0.483 | 0.483 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.483 | 0.483 | 0.483 | 0.483 | 0.483 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.483 | 0.483 | 0.483 | 0.483 | 0.483 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0.506 | 0.506 | 0.483 | 0.483 | 0.483 | -0.03 (-5.85%) | 8,000 |
14 Feb 2022 | USD | 0.513 | 0.513 | 0.513 | 0.513 | 0.513 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.513 | 0.513 | 0.513 | 0.513 | 0.513 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0.513 | 0.513 | 0.513 | 0.513 | 0.513 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.52 | 0.52 | 0.5 | 0.513 | 0.513 | -0.005 (-0.97%) | 3,500 |
8 Feb 2022 | USD | 0.518 | 0.518 | 0.518 | 0.518 | 0.518 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.518 | 0.518 | 0.518 | 0.518 | 0.518 | -0.007 (-1.33%) | 1,100 |
4 Feb 2022 | USD | 0.515 | 0.525 | 0.515 | 0.525 | 0.525 | -0.016 (-2.96%) | 200 |
3 Feb 2022 | USD | 0.541 | 0.541 | 0.541 | 0.541 | 0.541 | 0.0 (0.0%) | 900 |
2 Feb 2022 | USD | 0.515 | 0.541 | 0.515 | 0.541 | 0.541 | +0.021 (+4.04%) | 500 |