Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2022 | USD | 0.52 | 0.52 | 0.51 | 0.52 | 0.52 | +0.02 (+4%) | 11,600 |
31 Jan 2022 | USD | 0.506 | 0.506 | 0.5 | 0.5 | 0.5 | +0.01 (+2.04%) | 6,000 |
28 Jan 2022 | USD | 0.495 | 0.513 | 0.49 | 0.49 | 0.49 | -0.02 (-3.92%) | 2,500 |
27 Jan 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.04 (+8.51%) | 900 |
26 Jan 2022 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.473 | 0.473 | 0.47 | 0.47 | 0.47 | +0.023 (+5.15%) | 1,900 |
24 Jan 2022 | USD | 0.465 | 0.465 | 0.447 | 0.447 | 0.447 | -0.018 (-3.87%) | 8,600 |
21 Jan 2022 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.015 (-3.12%) | 1,900 |
20 Jan 2022 | USD | 0.493 | 0.493 | 0.48 | 0.48 | 0.48 | -0.001 (-0.21%) | 5,200 |
19 Jan 2022 | USD | 0.481 | 0.481 | 0.481 | 0.481 | 0.481 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.481 | 0.481 | 0.481 | 0.481 | 0.481 | +0.017 (+3.66%) | 300 |
14 Jan 2022 | USD | 0.464 | 0.464 | 0.464 | 0.464 | 0.464 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.464 | 0.464 | 0.464 | 0.464 | 0.464 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.464 | 0.464 | 0.464 | 0.464 | 0.464 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 0.464 | 0.464 | 0.464 | 0.464 | 0.464 | -0.018 (-3.73%) | 1,000 |
10 Jan 2022 | USD | 0.482 | 0.482 | 0.482 | 0.482 | 0.482 | +0.032 (+7.11%) | 2,600 |
7 Jan 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 100 |
6 Jan 2022 | USD | 0.455 | 0.471 | 0.455 | 0.46 | 0.46 | -0.004 (-0.86%) | 5,000 |
5 Jan 2022 | USD | 0.464 | 0.464 | 0.464 | 0.464 | 0.464 | +0.012 (+2.65%) | 100 |
4 Jan 2022 | USD | 0.447 | 0.452 | 0.447 | 0.452 | 0.452 | +0.017 (+3.91%) | 20,500 |
3 Jan 2022 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 0.444 | 0.444 | 0.435 | 0.435 | 0.435 | +0.01 (+2.35%) | 7,100 |
29 Dec 2021 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | +0.004 (+0.95%) | 14,500 |
27 Dec 2021 | USD | 0.42 | 0.421 | 0.42 | 0.421 | 0.421 | +0.001 (+0.24%) | 1,900 |
23 Dec 2021 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.409 | 0.42 | 0.409 | 0.42 | 0.42 | +0.01 (+2.44%) | 14,300 |
20 Dec 2021 | USD | 0.417 | 0.417 | 0.395 | 0.41 | 0.41 | +0.001 (+0.24%) | 600 |