Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2021 | USD | 0.409 | 0.409 | 0.409 | 0.409 | 0.409 | +0.014 (+3.54%) | 500 |
16 Dec 2021 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.397 | 0.41 | 0.39 | 0.395 | 0.395 | -0.002 (-0.50%) | 8,400 |
14 Dec 2021 | USD | 0.397 | 0.397 | 0.397 | 0.397 | 0.397 | -0.018 (-4.34%) | 5,000 |
13 Dec 2021 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0 (-0.07%) | 0 |
9 Dec 2021 | USD | 0.4153 | 0.4153 | 0.4153 | 0.4153 | 0.4153 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 0.4153 | 0.4153 | 0.4153 | 0.4153 | 0.4153 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.4153 | 0.4153 | 0.4153 | 0.4153 | 0.4153 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.4153 | 0.4153 | 0.4153 | 0.4153 | 0.4153 | -0.003 (-0.65%) | 140 |
3 Dec 2021 | USD | 0.405 | 0.418 | 0.405 | 0.418 | 0.418 | -0.003 (-0.71%) | 30,100 |
2 Dec 2021 | USD | 0.423 | 0.425 | 0.421 | 0.421 | 0.421 | +0.034 (+8.79%) | 11,700 |
1 Dec 2021 | USD | 0.387 | 0.387 | 0.387 | 0.387 | 0.387 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 0.41 | 0.41 | 0.387 | 0.387 | 0.387 | -0.014 (-3.49%) | 700 |
29 Nov 2021 | USD | 0.401 | 0.401 | 0.401 | 0.401 | 0.401 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 0.415 | 0.415 | 0.401 | 0.401 | 0.401 | -0.012 (-2.91%) | 76,800 |
24 Nov 2021 | USD | 0.413 | 0.413 | 0.413 | 0.413 | 0.413 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.413 | 0.413 | 0.413 | 0.413 | 0.413 | -0.017 (-3.95%) | 2,000 |
22 Nov 2021 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 500 |
19 Nov 2021 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 2,100 |
18 Nov 2021 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | +0.005 (+1.16%) | 300 |
17 Nov 2021 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 1,000 |
16 Nov 2021 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | +0.01 (+2.35%) | 100 |
12 Nov 2021 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.02 (-4.49%) | 1,500 |
11 Nov 2021 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 2,500 |
10 Nov 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.015 (-3.23%) | 14,500 |
9 Nov 2021 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 0.478 | 0.478 | 0.465 | 0.465 | 0.465 | +0.025 (+5.68%) | 200 |
5 Nov 2021 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.015 (+3.53%) | 500 |