Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2021 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | +0.007 (+1.67%) | 200 |
3 Nov 2021 | USD | 0.43 | 0.43 | 0.418 | 0.418 | 0.418 | -0.02 (-4.57%) | 1,200 |
2 Nov 2021 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | +0.003 (+0.69%) | 300 |
1 Nov 2021 | USD | 0.445 | 0.445 | 0.43 | 0.435 | 0.435 | -0.007 (-1.58%) | 6,100 |
29 Oct 2021 | USD | 0.442 | 0.442 | 0.442 | 0.442 | 0.442 | -0.008 (-1.78%) | 600 |
28 Oct 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 400 |
27 Oct 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.015 (+3.45%) | 400 |
26 Oct 2021 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 0.46 | 0.46 | 0.435 | 0.435 | 0.435 | +0.003 (+0.69%) | 1,200 |
22 Oct 2021 | USD | 0.432 | 0.432 | 0.432 | 0.432 | 0.432 | -0.013 (-2.92%) | 100 |
21 Oct 2021 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | -0.01 (-2.20%) | 528 |
20 Oct 2021 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | -0.007 (-1.62%) | 120 |
19 Oct 2021 | USD | 0.45 | 0.4625 | 0.45 | 0.4625 | 0.4625 | +0.013 (+2.78%) | 2,508 |
18 Oct 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.003 (+0.56%) | 1,475 |
14 Oct 2021 | USD | 0.4647 | 0.4647 | 0.4475 | 0.4475 | 0.4475 | -0.003 (-0.64%) | 1,125 |
13 Oct 2021 | USD | 0.435 | 0.46 | 0.435 | 0.4504 | 0.4504 | +0.018 (+4.26%) | 4,250 |
12 Oct 2021 | USD | 0.432 | 0.432 | 0.432 | 0.432 | 0.432 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 0.432 | 0.432 | 0.432 | 0.432 | 0.432 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.432 | 0.432 | 0.432 | 0.432 | 0.432 | +0.007 (+1.65%) | 558 |
7 Oct 2021 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.015 (-3.41%) | 135 |
5 Oct 2021 | USD | 0.46 | 0.47 | 0.44 | 0.44 | 0.44 | +0.01 (+2.33%) | 7,489 |
4 Oct 2021 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 1,000 |
1 Oct 2021 | USD | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | -0.03 (-6.38%) | 2,700 |
30 Sep 2021 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 0.43 | 0.47 | 0.43 | 0.47 | 0.47 | +0.03 (+6.82%) | 655 |
28 Sep 2021 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.03 (-6.38%) | 100 |
27 Sep 2021 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.03 (+6.82%) | 5,000 |
24 Sep 2021 | USD | 0.47 | 0.47 | 0.435 | 0.44 | 0.44 | -0.02 (-4.35%) | 28,381 |