| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2021 | USD | 0.5008 | 0.51 | 0.5 | 0.509 | 0.509 | +0.039 (+8.30%) | 2,072,209 |
| 10 Aug 2021 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
| 9 Aug 2021 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 200,000 |
| 6 Aug 2021 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.05 (-9.62%) | 1,138 |
| 4 Aug 2021 | USD | 0.52 | 0.55 | 0.52 | 0.52 | 0.52 | +0.02 (+4%) | 8,695 |
| 3 Aug 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 2 |
| 2 Aug 2021 | USD | 0.54 | 0.54 | 0.5 | 0.5 | 0.5 | -0.03 (-5.66%) | 13,330 |
| 30 Jul 2021 | USD | 0.49 | 0.53 | 0.49 | 0.53 | 0.53 | -0.007 (-1.34%) | 2,400 |
| 29 Jul 2021 | USD | 0.51 | 0.5372 | 0.51 | 0.5372 | 0.5372 | +0.02 (+3.81%) | 600 |
| 28 Jul 2021 | USD | 0.5356 | 0.5356 | 0.505 | 0.5175 | 0.5175 | -0.022 (-4.17%) | 13,355 |
| 27 Jul 2021 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.018 (+3.35%) | 200 |
| 26 Jul 2021 | USD | 0.5225 | 0.5225 | 0.5225 | 0.5225 | 0.5225 | +0.018 (+3.47%) | 250 |
| 23 Jul 2021 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 1,000 |
| 22 Jul 2021 | USD | 0.485 | 0.515 | 0.485 | 0.51 | 0.51 | 0.0 (0.0%) | 2,275 |
| 21 Jul 2021 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.01 (+2%) | 2,750 |
| 20 Jul 2021 | USD | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | +0.006 (+1.21%) | 400 |
| 19 Jul 2021 | USD | 0.485 | 0.494 | 0.476 | 0.494 | 0.494 | +0.008 (+1.65%) | 8,000 |
| 16 Jul 2021 | USD | 0.5004 | 0.5004 | 0.486 | 0.486 | 0.486 | -0.029 (-5.63%) | 2,078 |
| 15 Jul 2021 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
| 14 Jul 2021 | USD | 0.501 | 0.53 | 0.501 | 0.515 | 0.515 | -0.034 (-6.19%) | 2,054 |
| 13 Jul 2021 | USD | 0.555 | 0.555 | 0.549 | 0.549 | 0.549 | -0.01 (-1.79%) | 2,340 |
| 12 Jul 2021 | USD | 0.51 | 0.56 | 0.51 | 0.559 | 0.559 | +0.059 (+11.80%) | 6,647 |
| 9 Jul 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
| 8 Jul 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.001 (-0.10%) | 0 |
| 7 Jul 2021 | USD | 0.56 | 0.56 | 0.5 | 0.5005 | 0.5005 | -0.074 (-12.96%) | 6,500 |
| 6 Jul 2021 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | +0.027 (+4.89%) | 436 |
| 2 Jul 2021 | USD | 0.5432 | 0.5538 | 0.5432 | 0.5482 | 0.5482 | +0.017 (+3.20%) | 675 |
| 1 Jul 2021 | USD | 0.5 | 0.555 | 0.5 | 0.5312 | 0.5312 | +0.031 (+6.24%) | 3,600 |
| 30 Jun 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 150 |
