| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2021 | USD | 0.519 | 0.519 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 6,190 |
| 28 Jun 2021 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.005 (-0.95%) | 300 |
| 25 Jun 2021 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
| 24 Jun 2021 | USD | 0.52 | 0.5475 | 0.52 | 0.525 | 0.525 | -0.005 (-0.94%) | 5,908 |
| 23 Jun 2021 | USD | 0.53 | 0.555 | 0.53 | 0.53 | 0.53 | -0.013 (-2.39%) | 2,800 |
| 22 Jun 2021 | USD | 0.543 | 0.543 | 0.543 | 0.543 | 0.543 | +0 (+0.06%) | 0 |
| 21 Jun 2021 | USD | 0.58 | 0.58 | 0.5427 | 0.5427 | 0.5427 | -0.027 (-4.79%) | 39,828 |
| 18 Jun 2021 | USD | 0.5085 | 0.57 | 0.5085 | 0.57 | 0.57 | -0.02 (-3.39%) | 8,830 |
| 17 Jun 2021 | USD | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | +0.037 (+6.79%) | 300 |
| 16 Jun 2021 | USD | 0.595 | 0.595 | 0.5157 | 0.5525 | 0.5525 | -0.028 (-4.74%) | 2,646 |
| 15 Jun 2021 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
| 14 Jun 2021 | USD | 0.62 | 0.62 | 0.58 | 0.58 | 0.58 | -0.035 (-5.69%) | 4,160 |
| 11 Jun 2021 | USD | 0.5875 | 0.6152 | 0.5875 | 0.615 | 0.615 | +0.005 (+0.82%) | 8,688 |
| 10 Jun 2021 | USD | 0.612 | 0.612 | 0.6 | 0.61 | 0.61 | +0.002 (+0.31%) | 16,715 |
| 9 Jun 2021 | USD | 0.59 | 0.6119 | 0.59 | 0.6081 | 0.6081 | +0.043 (+7.63%) | 10,441 |
| 8 Jun 2021 | USD | 0.612 | 0.612 | 0.555 | 0.565 | 0.565 | -0.015 (-2.57%) | 7,300 |
| 7 Jun 2021 | USD | 0.55 | 0.5799 | 0.55 | 0.5799 | 0.5799 | +0.03 (+5.44%) | 9,260 |
| 4 Jun 2021 | USD | 0.581 | 0.581 | 0.55 | 0.55 | 0.55 | -0.03 (-5.17%) | 1,898 |
| 3 Jun 2021 | USD | 0.5705 | 0.58 | 0.5705 | 0.58 | 0.58 | +0.009 (+1.67%) | 4,350 |
| 2 Jun 2021 | USD | 0.57 | 0.58 | 0.57 | 0.5705 | 0.5705 | +0.005 (+0.97%) | 24,500 |
| 1 Jun 2021 | USD | 0.56 | 0.565 | 0.56 | 0.565 | 0.565 | +0.025 (+4.63%) | 1,150 |
| 28 May 2021 | USD | 0.564 | 0.564 | 0.53 | 0.54 | 0.54 | -0.01 (-1.82%) | 13,784 |
| 27 May 2021 | USD | 0.55 | 0.57 | 0.55 | 0.55 | 0.55 | +0.045 (+8.91%) | 16,106 |
| 26 May 2021 | USD | 0.498 | 0.505 | 0.498 | 0.505 | 0.505 | +0.01 (+2.02%) | 10,000 |
| 25 May 2021 | USD | 0.53 | 0.53 | 0.49 | 0.495 | 0.495 | -0.035 (-6.60%) | 47,386 |
| 24 May 2021 | USD | 0.53 | 0.53 | 0.5225 | 0.53 | 0.53 | +0.01 (+1.92%) | 8,000 |
| 21 May 2021 | USD | 0.505 | 0.52 | 0.49 | 0.52 | 0.52 | 0.0 (0.0%) | 198,355 |
| 20 May 2021 | USD | 0.5226 | 0.5226 | 0.52 | 0.52 | 0.52 | +0.03 (+6.06%) | 67,432 |
| 19 May 2021 | USD | 0.51 | 0.53 | 0.4903 | 0.4903 | 0.4903 | -0.015 (-2.91%) | 8,413 |
| 18 May 2021 | USD | 0.52 | 0.52 | 0.505 | 0.505 | 0.505 | +0.013 (+2.64%) | 2,201 |
