| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | USD | 0.45 | 0.47 | 0.44 | 0.4592 | 0.4592 | +0.004 (+0.92%) | 9,235 |
| 1 Apr 2021 | USD | 0.5 | 0.5 | 0.44 | 0.455 | 0.455 | -0.031 (-6.38%) | 752,517 |
| 31 Mar 2021 | USD | 0.451 | 0.49 | 0.451 | 0.486 | 0.486 | -0.004 (-0.82%) | 136,042 |
| 30 Mar 2021 | USD | 0.4745 | 0.51 | 0.445 | 0.49 | 0.49 | +0.04 (+8.89%) | 12,181 |
| 29 Mar 2021 | USD | 0.46 | 0.4699 | 0.45 | 0.45 | 0.45 | -0.007 (-1.64%) | 23,888 |
| 26 Mar 2021 | USD | 0.4645 | 0.47 | 0.4575 | 0.4575 | 0.4575 | -0.003 (-0.54%) | 118,270 |
| 25 Mar 2021 | USD | 0.411 | 0.46 | 0.411 | 0.46 | 0.46 | +0.051 (+12.47%) | 9,032 |
| 24 Mar 2021 | USD | 0.474 | 0.474 | 0.409 | 0.409 | 0.409 | -0.041 (-9.11%) | 18,016 |
| 23 Mar 2021 | USD | 0.44 | 0.45 | 0.415 | 0.45 | 0.45 | +0.006 (+1.47%) | 19,165 |
| 22 Mar 2021 | USD | 0.461 | 0.484 | 0.405 | 0.4435 | 0.4435 | -0.075 (-14.55%) | 87,022 |
| 19 Mar 2021 | USD | 0.51 | 0.519 | 0.455 | 0.519 | 0.519 | -0.011 (-2.08%) | 122,649 |
| 18 Mar 2021 | USD | 0.562 | 0.563 | 0.5 | 0.53 | 0.53 | -0.02 (-3.71%) | 36,735 |
| 17 Mar 2021 | USD | 0.571 | 0.571 | 0.5309 | 0.5504 | 0.5504 | -0.037 (-6.31%) | 166,221 |
| 16 Mar 2021 | USD | 0.634 | 0.634 | 0.555 | 0.5875 | 0.5875 | +0.038 (+7.01%) | 138,869 |
| 15 Mar 2021 | USD | 0.5175 | 0.55 | 0.4988 | 0.549 | 0.549 | +0.039 (+7.65%) | 42,698 |
| 12 Mar 2021 | USD | 0.498 | 0.51 | 0.445 | 0.51 | 0.51 | +0.06 (+13.33%) | 5,300 |
| 11 Mar 2021 | USD | 0.465 | 0.486 | 0.445 | 0.45 | 0.45 | -0.029 (-6.05%) | 53,934 |
| 10 Mar 2021 | USD | 0.47 | 0.479 | 0.44 | 0.479 | 0.479 | +0.014 (+3.01%) | 39,815 |
| 9 Mar 2021 | USD | 0.478 | 0.485 | 0.44 | 0.465 | 0.465 | -0.005 (-1.06%) | 2,763 |
| 8 Mar 2021 | USD | 0.47 | 0.4869 | 0.429 | 0.47 | 0.47 | +0.006 (+1.36%) | 111,510 |
| 5 Mar 2021 | USD | 0.43 | 0.47 | 0.43 | 0.4637 | 0.4637 | +0.004 (+0.80%) | 5,873,903 |
| 4 Mar 2021 | USD | 0.4355 | 0.48 | 0.4292 | 0.46 | 0.46 | -0.006 (-1.29%) | 5,765,320 |
| 3 Mar 2021 | USD | 0.4224 | 0.466 | 0.4 | 0.466 | 0.466 | +0.046 (+10.95%) | 99,374 |
| 2 Mar 2021 | USD | 0.37 | 0.434 | 0.37 | 0.42 | 0.42 | +0.042 (+11.11%) | 56,939 |
| 1 Mar 2021 | USD | 0.37 | 0.38 | 0.3675 | 0.378 | 0.378 | +0.008 (+2.16%) | 14,828 |
| 26 Feb 2021 | USD | 0.385 | 0.39 | 0.34 | 0.37 | 0.37 | 0.0 (0.0%) | 26,362 |
| 25 Feb 2021 | USD | 0.3775 | 0.3775 | 0.34 | 0.37 | 0.37 | 0.0 (0.0%) | 24,959 |
| 24 Feb 2021 | USD | 0.3284 | 0.37 | 0.3284 | 0.37 | 0.37 | +0.047 (+14.59%) | 99,773 |
| 23 Feb 2021 | USD | 0.3125 | 0.329 | 0.31 | 0.3229 | 0.3229 | +0.01 (+3.33%) | 51,000 |
| 22 Feb 2021 | USD | 0.2956 | 0.315 | 0.295 | 0.3125 | 0.3125 | +0.013 (+4.17%) | 45,145 |
