Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | USD | 0.3 | 0.31 | 0.295 | 0.3 | 0.3 | -0.008 (-2.66%) | 50,870 |
18 Feb 2021 | USD | 0.318 | 0.318 | 0.295 | 0.3082 | 0.3082 | -0.019 (-5.75%) | 55,591 |
17 Feb 2021 | USD | 0.324 | 0.327 | 0.28 | 0.327 | 0.327 | -0.003 (-0.91%) | 34,436 |
16 Feb 2021 | USD | 0.3188 | 0.341 | 0.3065 | 0.33 | 0.33 | +0.019 (+6.28%) | 73,851 |
12 Feb 2021 | USD | 0.315 | 0.316 | 0.275 | 0.3105 | 0.3105 | -0.011 (-3.27%) | 85,257 |
11 Feb 2021 | USD | 0.3052 | 0.322 | 0.3 | 0.321 | 0.321 | -0.009 (-2.73%) | 605,678 |
10 Feb 2021 | USD | 0.32 | 0.33 | 0.305 | 0.33 | 0.33 | +0.01 (+3.13%) | 57,568 |
9 Feb 2021 | USD | 0.309 | 0.338 | 0.305 | 0.32 | 0.32 | -0.005 (-1.54%) | 56,957 |
8 Feb 2021 | USD | 0.3125 | 0.338 | 0.295 | 0.325 | 0.325 | -0.011 (-3.27%) | 81,023 |
5 Feb 2021 | USD | 0.3185 | 0.343 | 0.3175 | 0.336 | 0.336 | +0.021 (+6.67%) | 31,639 |
4 Feb 2021 | USD | 0.329 | 0.329 | 0.309 | 0.315 | 0.315 | -0.013 (-3.96%) | 16,629 |
3 Feb 2021 | USD | 0.323 | 0.328 | 0.309 | 0.328 | 0.328 | +0.008 (+2.50%) | 89,720 |
2 Feb 2021 | USD | 0.319 | 0.32 | 0.29 | 0.32 | 0.32 | +0.02 (+6.67%) | 43,717 |
1 Feb 2021 | USD | 0.315 | 0.315 | 0.272 | 0.3 | 0.3 | -0.01 (-3.23%) | 57,567 |
29 Jan 2021 | USD | 0.34 | 0.34 | 0.305 | 0.31 | 0.31 | -0.027 (-8.01%) | 45,907 |
28 Jan 2021 | USD | 0.32 | 0.337 | 0.2955 | 0.337 | 0.337 | +0.003 (+0.90%) | 18,816 |
27 Jan 2021 | USD | 0.29 | 0.334 | 0.29 | 0.334 | 0.334 | +0.044 (+15.17%) | 19,311 |
26 Jan 2021 | USD | 0.28 | 0.294 | 0.2752 | 0.29 | 0.29 | +0.035 (+13.73%) | 56,338 |
25 Jan 2021 | USD | 0.28 | 0.28 | 0.255 | 0.255 | 0.255 | -0.036 (-12.37%) | 33,668 |
22 Jan 2021 | USD | 0.29 | 0.297 | 0.29 | 0.291 | 0.291 | -0.019 (-6.13%) | 8,015 |
21 Jan 2021 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.02 (-6.06%) | 820 |
20 Jan 2021 | USD | 0.295 | 0.33 | 0.295 | 0.33 | 0.33 | +0.011 (+3.29%) | 21,570 |
19 Jan 2021 | USD | 0.32 | 0.327 | 0.31 | 0.3195 | 0.3195 | -0.011 (-3.18%) | 28,281 |
15 Jan 2021 | USD | 0.314 | 0.33 | 0.314 | 0.33 | 0.33 | -0.01 (-2.94%) | 76,900 |
14 Jan 2021 | USD | 0.3175 | 0.34 | 0.3175 | 0.34 | 0.34 | +0.028 (+8.83%) | 44,340 |
13 Jan 2021 | USD | 0.3075 | 0.315 | 0.3075 | 0.3124 | 0.3124 | -0.005 (-1.45%) | 4,695 |
12 Jan 2021 | USD | 0.317 | 0.317 | 0.317 | 0.317 | 0.317 | +0 (+0.06%) | 45,000 |
11 Jan 2021 | USD | 0.315 | 0.322 | 0.3086 | 0.3168 | 0.3168 | -0.018 (-5.43%) | 83,310 |
8 Jan 2021 | USD | 0.335 | 0.335 | 0.3182 | 0.335 | 0.335 | 0.0 (0.0%) | 9,400 |
7 Jan 2021 | USD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 60,544 |