Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2020 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | +0.016 (+7.80%) | 600 |
6 Oct 2020 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.015 (+7.89%) | 10,000 |
1 Oct 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.02 (-9.52%) | 140 |
28 Sep 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | -0.06 (-22.22%) | 43,509 |
24 Sep 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.035 (-11.48%) | 5,000 |
17 Sep 2020 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 0.3204 | 0.3204 | 0.3 | 0.305 | 0.305 | -0.325 (-51.59%) | 13,655 |
9 Sep 2020 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -2.52 (-80%) | 0 |
8 Sep 2020 |
|
|||||||
4 Sep 2020 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 3.15 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 3.15 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 3.15 | -12.6 (-80%) | 0 |
2 Sep 2020 |
|
|||||||
1 Sep 2020 | USD | 0.641 | 0.641 | 0.63 | 0.63 | 15.75 | -0.03 (-4.55%) | 200 |
31 Aug 2020 | USD | 0.686 | 0.686 | 0.66 | 0.66 | 16.5 | +0.005 (+0.76%) | 10,700 |
28 Aug 2020 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 16.375 | 0.0 (0.0%) | 0 |