Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2020 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 16.375 | +0.03 (+4.80%) | 2,000 |
26 Aug 2020 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 15.625 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 15.625 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.6425 | 0.6425 | 0.625 | 0.625 | 15.625 | -0.055 (-8.09%) | 6,000 |
21 Aug 2020 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 17 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 17 | -0.02 (-2.86%) | 2,000 |
19 Aug 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 17.5 | +0.005 (+0.72%) | 1,005 |
18 Aug 2020 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 17.375 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 17.375 | +0.045 (+6.92%) | 700 |
14 Aug 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 16.25 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.685 | 0.685 | 0.65 | 0.65 | 16.25 | -0.035 (-5.11%) | 5,636 |
12 Aug 2020 | USD | 0.72 | 0.72 | 0.685 | 0.685 | 17.125 | +0.078 (+12.85%) | 4,300 |
11 Aug 2020 | USD | 0.607 | 0.607 | 0.607 | 0.607 | 15.175 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 0.607 | 0.607 | 0.607 | 0.607 | 15.175 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 0.607 | 0.607 | 0.607 | 0.607 | 15.175 | -0.043 (-6.62%) | 3,000 |
6 Aug 2020 | USD | 0.645 | 0.65 | 0.61 | 0.65 | 16.25 | -0.179 (-21.59%) | 26,500 |
5 Aug 2020 | USD | 0.829 | 0.829 | 0.829 | 0.829 | 20.725 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 0.829 | 0.829 | 0.829 | 0.829 | 20.725 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 0.829 | 0.829 | 0.829 | 0.829 | 20.725 | -0 (-0.05%) | 0 |
31 Jul 2020 | USD | 0.8294 | 0.8294 | 0.8294 | 0.8294 | 20.735 | -0.131 (-13.60%) | 250 |
30 Jul 2020 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 24 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 24 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 24 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 24 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 24 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 24 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 24 | -0.035 (-3.52%) | 1,300 |
21 Jul 2020 | USD | 0.995 | 0.995 | 0.995 | 0.995 | 24.875 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 0.995 | 0.995 | 0.995 | 0.995 | 24.875 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 0.995 | 0.995 | 0.995 | 0.995 | 24.875 | 0.0 (0.0%) | 0 |