Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2020 | USD | 0.995 | 0.995 | 0.995 | 0.995 | 24.875 | +0.025 (+2.58%) | 100 |
15 Jul 2020 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 24.25 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 24.25 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 24.25 | -0.05 (-4.90%) | 3,000 |
10 Jul 2020 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 25.5 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 1.04 | 1.04 | 1.02 | 1.02 | 25.5 | -0.02 (-1.92%) | 8,101 |
8 Jul 2020 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 26 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 26 | -0.2 (-16.13%) | 5,000 |
6 Jul 2020 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 31 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 31 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 31 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 31 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 31 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 31 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 31 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 1.18 | 1.24 | 1.18 | 1.24 | 31 | -0.11 (-8.15%) | 2,200 |
23 Jun 2020 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 33.75 | -0.12 (-8.16%) | 11,100 |
22 Jun 2020 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 36.75 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 36.75 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 1.48 | 1.48 | 1.47 | 1.47 | 36.75 | +0.15 (+11.36%) | 2,900 |
17 Jun 2020 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 33 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 33 | 0.0 (0.0%) | 100 |
15 Jun 2020 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 33 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 33 | 0.0 (0.0%) | 1,000 |
11 Jun 2020 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 33 | -0.375 (-22.12%) | 22,522 |
10 Jun 2020 | USD | 1.695 | 1.695 | 1.695 | 1.695 | 42.375 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 1.695 | 1.695 | 1.695 | 1.695 | 42.375 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 1.65 | 1.6968 | 1.65 | 1.695 | 42.375 | -0.064 (-3.65%) | 7,900 |
5 Jun 2020 | USD | 1.82 | 1.82 | 1.7592 | 1.7592 | 43.98 | +0.179 (+11.34%) | 700 |
4 Jun 2020 | USD | 1.448 | 1.58 | 1.448 | 1.58 | 39.5 | -0.088 (-5.28%) | 2,253 |