| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2020 | USD | 1.7 | 1.7688 | 1.66 | 1.668 | 41.7 | +0.348 (+26.36%) | 10,300 |
| 2 Jun 2020 | USD | 1.31 | 1.33 | 1.31 | 1.32 | 33 | +0.413 (+45.53%) | 1,999 |
| 1 Jun 2020 | USD | 0.907 | 0.907 | 0.907 | 0.907 | 22.675 | -0 (-0.02%) | 0 |
| 29 May 2020 | USD | 0.9072 | 0.9072 | 0.9072 | 0.9072 | 22.68 | +0.222 (+32.44%) | 2,029 |
| 28 May 2020 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 17.125 | 0.0 (0.0%) | 0 |
| 27 May 2020 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 17.125 | 0.0 (0.0%) | 0 |
| 26 May 2020 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 17.125 | 0.0 (0.0%) | 0 |
| 22 May 2020 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 17.125 | 0.0 (0.0%) | 0 |
| 21 May 2020 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 17.125 | 0.0 (0.0%) | 0 |
| 20 May 2020 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 17.125 | 0.0 (0.0%) | 0 |
| 19 May 2020 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 17.125 | 0.0 (0.0%) | 0 |
| 18 May 2020 | USD | 0.65 | 0.685 | 0.65 | 0.685 | 17.125 | +0.105 (+18.10%) | 1,489 |
| 15 May 2020 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 14.5 | 0.0 (0.0%) | 0 |
| 14 May 2020 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 14.5 | 0.0 (0.0%) | 0 |
| 13 May 2020 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 14.5 | +0.028 (+5.07%) | 2,318 |
| 12 May 2020 | USD | 0.618 | 0.618 | 0.552 | 0.552 | 13.8 | -0.145 (-20.80%) | 3,500 |
| 11 May 2020 | USD | 0.697 | 0.697 | 0.697 | 0.697 | 17.425 | +0.001 (+0.07%) | 0 |
| 8 May 2020 | USD | 0.6965 | 0.6965 | 0.6965 | 0.6965 | 17.4125 | +0.046 (+7.15%) | 2,500 |
| 7 May 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 16.25 | 0.0 (0.0%) | 0 |
| 6 May 2020 | USD | 0.68 | 0.68 | 0.65 | 0.65 | 16.25 | -0.1 (-13.33%) | 6,000 |
| 5 May 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 18.75 | 0.0 (0.0%) | 1,000 |
| 4 May 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 18.75 | 0.0 (0.0%) | 0 |
| 1 May 2020 | USD | 0.8175 | 0.8175 | 0.75 | 0.75 | 18.75 | -0.164 (-17.94%) | 2,200 |
| 30 Apr 2020 | USD | 0.914 | 0.914 | 0.914 | 0.914 | 22.85 | +0.154 (+20.26%) | 1,000 |
| 29 Apr 2020 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 19 | +0 (+0.05%) | 0 |
| 28 Apr 2020 | USD | 0.847 | 0.847 | 0.7596 | 0.7596 | 18.99 | -0.025 (-3.24%) | 1,200 |
| 27 Apr 2020 | USD | 0.785 | 0.785 | 0.785 | 0.785 | 19.625 | 0.0 (0.0%) | 0 |
| 24 Apr 2020 | USD | 0.7219 | 0.785 | 0.7219 | 0.785 | 19.625 | +0.01 (+1.29%) | 5,177 |
| 23 Apr 2020 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 19.375 | 0.0 (0.0%) | 0 |
| 22 Apr 2020 | USD | 0.8 | 0.8 | 0.775 | 0.775 | 19.375 | -0.042 (-5.14%) | 1,400 |
