| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | USD | 0.817 | 0.817 | 0.817 | 0.817 | 20.425 | 0.0 (0.0%) | 0 |
| 20 Apr 2020 | USD | 0.817 | 0.817 | 0.817 | 0.817 | 20.425 | -0.083 (-9.22%) | 3,063 |
| 17 Apr 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 22.5 | 0.0 (0.0%) | 0 |
| 16 Apr 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 22.5 | +0.09 (+11.10%) | 3,500 |
| 15 Apr 2020 | USD | 0.959 | 0.959 | 0.8101 | 0.8101 | 20.2525 | -0.215 (-20.97%) | 2,928 |
| 14 Apr 2020 | USD | 1.025 | 1.025 | 1.025 | 1.025 | 25.625 | 0.0 (0.0%) | 0 |
| 13 Apr 2020 | USD | 1.025 | 1.025 | 1.025 | 1.025 | 25.625 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 1.025 | 1.025 | 1.025 | 1.025 | 25.625 | +0.139 (+15.69%) | 728 |
| 8 Apr 2020 | USD | 0.886 | 0.886 | 0.886 | 0.886 | 22.15 | 0.0 (0.0%) | 0 |
| 7 Apr 2020 | USD | 0.886 | 0.886 | 0.886 | 0.886 | 22.15 | +0.135 (+17.98%) | 1,860 |
| 6 Apr 2020 | USD | 0.729 | 0.751 | 0.7169 | 0.751 | 18.775 | +0.081 (+12.09%) | 4,700 |
| 3 Apr 2020 | USD | 0.788 | 0.788 | 0.67 | 0.67 | 16.75 | -0.36 (-34.95%) | 3,400 |
| 2 Apr 2020 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 25.75 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 25.75 | 0.0 (0.0%) | 0 |
| 31 Mar 2020 | USD | 0.972 | 1.03 | 0.972 | 1.03 | 25.75 | +0.136 (+15.21%) | 3,200 |
| 30 Mar 2020 | USD | 0.8793 | 0.894 | 0.868 | 0.894 | 22.35 | -0.305 (-25.44%) | 24,422 |
| 27 Mar 2020 | USD | 1.199 | 1.199 | 1.199 | 1.199 | 29.975 | +0 (+0.02%) | 0 |
| 26 Mar 2020 | USD | 1.145 | 1.1988 | 1.145 | 1.1988 | 29.97 | +0.05 (+4.33%) | 11,818 |
| 25 Mar 2020 | USD | 1.149 | 1.149 | 1.149 | 1.149 | 28.725 | +0.181 (+18.72%) | 600 |
| 24 Mar 2020 | USD | 0.9678 | 0.9678 | 0.9678 | 0.9678 | 24.195 | +0.058 (+6.35%) | 1,247 |
| 23 Mar 2020 | USD | 0.998 | 1.03 | 0.91 | 0.91 | 22.75 | -0.195 (-17.65%) | 36,614 |
| 20 Mar 2020 | USD | 1.105 | 1.105 | 1.105 | 1.105 | 27.625 | +0.001 (+0.05%) | 0 |
| 19 Mar 2020 | USD | 1.13 | 1.13 | 1.1045 | 1.1045 | 27.6125 | -0.155 (-12.34%) | 7,343 |
| 18 Mar 2020 | USD | 1.38 | 1.38 | 1.25 | 1.26 | 31.5 | -0.29 (-18.71%) | 1,030 |
| 17 Mar 2020 | USD | 1.5599 | 1.5599 | 1.55 | 1.55 | 38.75 | -0.33 (-17.55%) | 600 |
| 16 Mar 2020 | USD | 1.73 | 1.88 | 1.73 | 1.88 | 47 | +0.02 (+1.08%) | 1,000 |
| 13 Mar 2020 | USD | 2.1 | 2.1 | 1.86 | 1.86 | 46.5 | -0.34 (-15.45%) | 3,250 |
| 12 Mar 2020 | USD | 2.07 | 2.2 | 2.01 | 2.2 | 55 | -0.118 (-5.09%) | 4,198 |
| 11 Mar 2020 | USD | 2.318 | 2.318 | 2.318 | 2.318 | 57.95 | 0.0 (0.0%) | 0 |
| 10 Mar 2020 | USD | 2.318 | 2.318 | 2.318 | 2.318 | 57.95 | 0.0 (0.0%) | 0 |
