Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2020 | USD | 2.318 | 2.318 | 2.318 | 2.318 | 57.95 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 2.318 | 2.318 | 2.318 | 2.318 | 57.95 | 0.0 (0.0%) | 25,000 |
5 Mar 2020 | USD | 2.35 | 2.35 | 2.318 | 2.318 | 57.95 | -0.112 (-4.61%) | 3,501 |
4 Mar 2020 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 60.75 | -0.24 (-8.99%) | 20,100 |
3 Mar 2020 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 66.75 | +0.02 (+0.75%) | 500 |
2 Mar 2020 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 66.25 | -0.1 (-3.64%) | 500 |
28 Feb 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 68.75 | 0.0 (0.0%) | 25 |
27 Feb 2020 | USD | 2.85 | 2.85 | 2.75 | 2.75 | 68.75 | -0.31 (-10.13%) | 600 |
26 Feb 2020 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 76.5 | +0.21 (+7.37%) | 500 |
25 Feb 2020 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 71.25 | 0.0 (0.0%) | 109,000 |
24 Feb 2020 | USD | 2.91 | 2.91 | 2.85 | 2.85 | 71.25 | -0.12 (-4.04%) | 2,060 |
21 Feb 2020 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 74.25 | +0 (+0.0%) | 0 |
20 Feb 2020 | USD | 2.9699 | 2.9699 | 2.9699 | 2.9699 | 74.2475 | -0.25 (-7.77%) | 1,000 |
19 Feb 2020 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 80.5 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 80.5 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 80.5 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 80.5 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 80.5 | 0.0 (0.0%) | 7,725 |
11 Feb 2020 | USD | 2.98 | 3.22 | 2.98 | 3.22 | 80.5 | +0.18 (+5.92%) | 1,743 |
10 Feb 2020 | USD | 2.94 | 3.04 | 2.94 | 3.04 | 76 | +0.075 (+2.53%) | 900 |
7 Feb 2020 | USD | 2.965 | 2.965 | 2.965 | 2.965 | 74.125 | -0.065 (-2.15%) | 2,000 |
6 Feb 2020 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 75.75 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 75.75 | 0.0 (0.0%) | 1 |
4 Feb 2020 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 75.75 | -0.1 (-3.19%) | 1,100 |
3 Feb 2020 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 78.25 | -0.22 (-6.57%) | 500 |
31 Jan 2020 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 83.75 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 83.75 | -0.01 (-0.30%) | 100 |
29 Jan 2020 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 84 | -0.11 (-3.17%) | 100 |
28 Jan 2020 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 86.75 | +0.12 (+3.58%) | 500 |
27 Jan 2020 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 83.75 | 0.0 (0.0%) | 0 |