Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2020 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 83.75 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 83.75 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 83.75 | 0.0 (0.0%) | 33,750 |
21 Jan 2020 | USD | 3.43 | 3.43 | 3.35 | 3.35 | 83.75 | -0.5 (-12.99%) | 6,630 |
17 Jan 2020 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 96.25 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 96.25 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 96.25 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 96.25 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 96.25 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 96.25 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 96.25 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 96.25 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 96.25 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 96.25 | -0.208 (-5.14%) | 242 |
3 Jan 2020 | USD | 4.0585 | 4.0585 | 4.0585 | 4.0585 | 101.4625 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 4.0585 | 4.0585 | 4.0585 | 4.0585 | 101.4625 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 4.0585 | 4.0585 | 4.0585 | 4.0585 | 101.4625 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 4.0585 | 4.0585 | 4.0585 | 4.0585 | 101.4625 | +0.009 (+0.21%) | 6,000 |
27 Dec 2019 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 101.25 | +0.21 (+5.47%) | 500 |
26 Dec 2019 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 96 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 96 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 96 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 96 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 96 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 96 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 96 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 3.86 | 3.86 | 3.84 | 3.84 | 96 | -0.037 (-0.95%) | 2,600 |
16 Dec 2019 | USD | 3.8769 | 3.8769 | 3.8769 | 3.8769 | 96.9225 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 3.8769 | 3.8769 | 3.8769 | 3.8769 | 96.9225 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 3.8769 | 3.8769 | 3.8769 | 3.8769 | 96.9225 | 0.0 (0.0%) | 0 |