Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2019 | USD | 3.8769 | 3.8769 | 3.8769 | 3.8769 | 96.9225 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 4.05 | 4.05 | 3.8769 | 3.8769 | 96.9225 | -0.033 (-0.85%) | 7,362 |
9 Dec 2019 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 97.75 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 97.75 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 97.75 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 97.75 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 97.75 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 4.01 | 4.01 | 3.91 | 3.91 | 97.75 | +0.175 (+4.69%) | 600 |
29 Nov 2019 | USD | 3.735 | 3.735 | 3.735 | 3.735 | 93.375 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 3.735 | 3.735 | 3.735 | 3.735 | 93.375 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 3.735 | 3.735 | 3.735 | 3.735 | 93.375 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 3.735 | 3.735 | 3.735 | 3.735 | 93.375 | -0.125 (-3.24%) | 31,175 |
25 Nov 2019 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 96.5 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 96.5 | -0.02 (-0.52%) | 500 |
21 Nov 2019 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 97 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 97 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 97 | +0.288 (+8.02%) | 6,000 |
18 Nov 2019 | USD | 3.592 | 3.592 | 3.592 | 3.592 | 89.8 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 3.592 | 3.592 | 3.592 | 3.592 | 89.8 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 3.592 | 3.592 | 3.592 | 3.592 | 89.8 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 3.592 | 3.592 | 3.592 | 3.592 | 89.8 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 3.592 | 3.592 | 3.592 | 3.592 | 89.8 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 3.592 | 3.592 | 3.592 | 3.592 | 89.8 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 3.592 | 3.592 | 3.592 | 3.592 | 89.8 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 3.592 | 3.592 | 3.592 | 3.592 | 89.8 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 3.71 | 3.71 | 3.5 | 3.592 | 89.8 | -0.278 (-7.18%) | 1,999 |
5 Nov 2019 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 96.75 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 96.75 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 96.75 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 96.75 | 0.0 (0.0%) | 0 |