Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2019 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 96.75 | -0.14 (-3.49%) | 300 |
29 Oct 2019 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 100.25 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 100.25 | -0.28 (-6.53%) | 1,000 |
25 Oct 2019 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 107.25 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 107.25 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 107.25 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 107.25 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 107.25 | +0.24 (+5.93%) | 600 |
18 Oct 2019 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 101.25 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 101.25 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 101.25 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 3.95 | 4.05 | 3.95 | 4.05 | 101.25 | +0.78 (+23.85%) | 700 |
14 Oct 2019 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 81.75 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 81.75 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 3.232 | 3.376 | 3.232 | 3.27 | 81.75 | -0.07 (-2.10%) | 44,835 |
9 Oct 2019 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 83.5 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 83.5 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 83.5 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 83.5 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 83.5 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 83.5 | 0.0 (0.0%) | 58 |
1 Oct 2019 | USD | 3.38 | 3.38 | 3.34 | 3.34 | 83.5 | -0.05 (-1.47%) | 3,453 |
30 Sep 2019 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 84.75 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 3.43 | 3.43 | 3.39 | 3.39 | 84.75 | -0.19 (-5.30%) | 2,000 |
26 Sep 2019 | USD | 3.5799 | 3.5799 | 3.5799 | 3.5799 | 89.4975 | +0.25 (+7.50%) | 3,000 |
25 Sep 2019 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 83.25 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 83.25 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 83.25 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 83.25 | -0.065 (-1.91%) | 800 |
19 Sep 2019 | USD | 3.395 | 3.395 | 3.395 | 3.395 | 84.875 | 0.0 (0.0%) | 0 |