| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2019 | USD | 3.395 | 3.395 | 3.395 | 3.395 | 84.875 | -0.045 (-1.31%) | 1,000 |
| 17 Sep 2019 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 86 | +0.015 (+0.44%) | 1,000 |
| 16 Sep 2019 | USD | 3.415 | 3.425 | 3.415 | 3.425 | 85.625 | +0.155 (+4.74%) | 1,600 |
| 13 Sep 2019 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 81.75 | +0.43 (+15.14%) | 2,000 |
| 12 Sep 2019 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 71 | 0.0 (0.0%) | 0 |
| 11 Sep 2019 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 71 | 0.0 (0.0%) | 0 |
| 10 Sep 2019 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 71 | 0.0 (0.0%) | 0 |
| 9 Sep 2019 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 71 | 0.0 (0.0%) | 0 |
| 6 Sep 2019 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 71 | 0.0 (0.0%) | 0 |
| 5 Sep 2019 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 71 | 0.0 (0.0%) | 0 |
| 4 Sep 2019 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 71 | 0.0 (0.0%) | 0 |
| 3 Sep 2019 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 71 | 0.0 (0.0%) | 0 |
| 2 Sep 2019 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 71 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 71 | 0.0 (0.0%) | 0 |
| 29 Aug 2019 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 71 | 0.0 (0.0%) | 0 |
| 28 Aug 2019 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 71 | 0.0 (0.0%) | 0 |
| 27 Aug 2019 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 71 | 0.0 (0.0%) | 0 |
| 26 Aug 2019 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 71 | 0.0 (0.0%) | 0 |
| 23 Aug 2019 | USD | 2.79 | 2.84 | 2.79 | 2.84 | 71 | +0.235 (+9.02%) | 4,099 |
| 22 Aug 2019 | USD | 2.605 | 2.605 | 2.605 | 2.605 | 65.125 | 0.0 (0.0%) | 0 |
| 21 Aug 2019 | USD | 2.605 | 2.605 | 2.605 | 2.605 | 65.125 | 0.0 (0.0%) | 0 |
| 20 Aug 2019 | USD | 2.605 | 2.605 | 2.605 | 2.605 | 65.125 | 0.0 (0.0%) | 0 |
| 19 Aug 2019 | USD | 2.61 | 2.61 | 2.605 | 2.605 | 65.125 | +0.101 (+4.05%) | 2,000 |
| 16 Aug 2019 | USD | 2.5036 | 2.5036 | 2.5036 | 2.5036 | 62.59 | 0.0 (0.0%) | 0 |
| 15 Aug 2019 | USD | 2.5036 | 2.5036 | 2.5036 | 2.5036 | 62.59 | 0.0 (0.0%) | 0 |
| 14 Aug 2019 | USD | 2.5036 | 2.5036 | 2.5036 | 2.5036 | 62.59 | +0.014 (+0.55%) | 41,054 |
| 13 Aug 2019 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 62.25 | 0.0 (0.0%) | 0 |
| 12 Aug 2019 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 62.25 | 0.0 (0.0%) | 0 |
| 9 Aug 2019 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 62.25 | 0.0 (0.0%) | 0 |
| 8 Aug 2019 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 62.25 | 0.0 (0.0%) | 0 |
