Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2019 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 62.25 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 2.6052 | 2.6052 | 2.49 | 2.49 | 62.25 | -0.04 (-1.58%) | 87,760 |
5 Aug 2019 | USD | 2.5299 | 2.5299 | 2.5299 | 2.5299 | 63.2475 | +0.01 (+0.39%) | 4,071 |
2 Aug 2019 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 63 | -0.12 (-4.55%) | 100 |
1 Aug 2019 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 66 | +0.03 (+1.15%) | 20,000 |
31 Jul 2019 | USD | 2.614 | 2.614 | 2.61 | 2.61 | 65.25 | -0.325 (-11.07%) | 1,000 |
30 Jul 2019 | USD | 2.9348 | 2.9348 | 2.9348 | 2.9348 | 73.37 | -0.165 (-5.33%) | 7,500 |
29 Jul 2019 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 77.5 | -0.51 (-14.13%) | 100 |
26 Jul 2019 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 90.25 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 90.25 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 90.25 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 90.25 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 90.25 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 90.25 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 90.25 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 90.25 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 90.25 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 90.25 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 90.25 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 90.25 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 90.25 | +0.009 (+0.26%) | 2,500 |
9 Jul 2019 | USD | 3.6006 | 3.6006 | 3.6006 | 3.6006 | 90.015 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 3.6006 | 3.6006 | 3.6006 | 3.6006 | 90.015 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 3.6006 | 3.6006 | 3.6006 | 3.6006 | 90.015 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 3.6006 | 3.6006 | 3.6006 | 3.6006 | 90.015 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 3.6006 | 3.6006 | 3.6006 | 3.6006 | 90.015 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 3.6006 | 3.6006 | 3.6006 | 3.6006 | 90.015 | -0.005 (-0.14%) | 10,825 |
1 Jul 2019 | USD | 3.6056 | 3.6056 | 3.6056 | 3.6056 | 90.14 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 3.6056 | 3.6056 | 3.6056 | 3.6056 | 90.14 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 3.6056 | 3.6056 | 3.6056 | 3.6056 | 90.14 | 0.0 (0.0%) | 0 |