Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2019 | USD | 3.6056 | 3.6056 | 3.6056 | 3.6056 | 90.14 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 3.6056 | 3.6056 | 3.6056 | 3.6056 | 90.14 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 3.6056 | 3.6056 | 3.6056 | 3.6056 | 90.14 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 3.6056 | 3.6056 | 3.6056 | 3.6056 | 90.14 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 3.6056 | 3.6056 | 3.6056 | 3.6056 | 90.14 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 3.6056 | 3.6056 | 3.6056 | 3.6056 | 90.14 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 3.6056 | 3.6056 | 3.6056 | 3.6056 | 90.14 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 3.6056 | 3.6056 | 3.6056 | 3.6056 | 90.14 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 3.6056 | 3.6056 | 3.6056 | 3.6056 | 90.14 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 3.6056 | 3.6056 | 3.6056 | 3.6056 | 90.14 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 3.6056 | 3.6056 | 3.6056 | 3.6056 | 90.14 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 3.6056 | 3.6056 | 3.6056 | 3.6056 | 90.14 | +0.156 (+4.53%) | 927 |
11 Jun 2019 | USD | 3.4494 | 3.4494 | 3.4494 | 3.4494 | 86.235 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 3.4494 | 3.4494 | 3.4494 | 3.4494 | 86.235 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 3.4494 | 3.4494 | 3.4494 | 3.4494 | 86.235 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 3.4494 | 3.4494 | 3.4494 | 3.4494 | 86.235 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 3.4494 | 3.4494 | 3.4494 | 3.4494 | 86.235 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 3.4494 | 3.4494 | 3.4494 | 3.4494 | 86.235 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 3.4494 | 3.4494 | 3.4494 | 3.4494 | 86.235 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 3.4494 | 3.4494 | 3.4494 | 3.4494 | 86.235 | -0.053 (-1.50%) | 109,474 |
30 May 2019 | USD | 3.502 | 3.502 | 3.502 | 3.502 | 87.55 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 3.502 | 3.502 | 3.502 | 3.502 | 87.55 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 3.502 | 3.502 | 3.502 | 3.502 | 87.55 | -0.418 (-10.66%) | 770 |
27 May 2019 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 98 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 98 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 98 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 98 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 98 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 98 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 98 | 0.0 (0.0%) | 0 |