Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2019 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 107.75 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 107.75 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 4.25 | 4.31 | 4.25 | 4.31 | 107.75 | -0.08 (-1.82%) | 991 |
1 Apr 2019 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 109.75 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 109.75 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 109.75 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 109.75 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 109.75 | -0.09 (-2.01%) | 225 |
25 Mar 2019 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 112 | -0.095 (-2.07%) | 100 |
22 Mar 2019 | USD | 4.5747 | 4.5747 | 4.5747 | 4.5747 | 114.3675 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 4.5747 | 4.5747 | 4.5747 | 4.5747 | 114.3675 | -0.287 (-5.90%) | 10,825 |
20 Mar 2019 | USD | 4.8617 | 4.8617 | 4.8617 | 4.8617 | 121.5425 | +0.002 (+0.03%) | 11,246 |
19 Mar 2019 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 121.5 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 121.5 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 121.5 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 121.5 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 121.5 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 121.5 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 121.5 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 121.5 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 121.5 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 121.5 | -0.051 (-1.04%) | 1,732 |
5 Mar 2019 | USD | 4.9113 | 4.9113 | 4.9113 | 4.9113 | 122.7825 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 4.9113 | 4.9113 | 4.9113 | 4.9113 | 122.7825 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 4.9113 | 4.9113 | 4.9113 | 4.9113 | 122.7825 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 4.9113 | 4.9113 | 4.9113 | 4.9113 | 122.7825 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 4.9113 | 4.9113 | 4.9113 | 4.9113 | 122.7825 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 4.9113 | 4.9113 | 4.9113 | 4.9113 | 122.7825 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 4.9113 | 4.9113 | 4.9113 | 4.9113 | 122.7825 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 4.9113 | 4.9113 | 4.9113 | 4.9113 | 122.7825 | 0.0 (0.0%) | 0 |