Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2019 | USD | 4.9113 | 4.9113 | 4.9113 | 4.9113 | 122.7825 | +0.211 (+4.50%) | 12,173 |
20 Feb 2019 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 117.5 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 117.5 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 117.5 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 117.5 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 117.5 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 117.5 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 117.5 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 117.5 | -0.168 (-3.45%) | 2,099 |
8 Feb 2019 | USD | 4.868 | 4.868 | 4.868 | 4.868 | 121.7 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 4.868 | 4.868 | 4.868 | 4.868 | 121.7 | -0.032 (-0.65%) | 14,090 |
6 Feb 2019 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 122.5 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 122.5 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 122.5 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 122.5 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 122.5 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 122.5 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 122.5 | +0.34 (+7.46%) | 100 |
28 Jan 2019 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 114 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 114 | +0.048 (+1.05%) | 353 |
24 Jan 2019 | USD | 4.5125 | 4.5125 | 4.5125 | 4.5125 | 112.8125 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 4.5125 | 4.5125 | 4.5125 | 4.5125 | 112.8125 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 4.5125 | 4.5125 | 4.5125 | 4.5125 | 112.8125 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 4.5125 | 4.5125 | 4.5125 | 4.5125 | 112.8125 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 4.5125 | 4.5125 | 4.5125 | 4.5125 | 112.8125 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 4.5125 | 4.5125 | 4.5125 | 4.5125 | 112.8125 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 4.5125 | 4.5125 | 4.5125 | 4.5125 | 112.8125 | +0.472 (+11.70%) | 7,565 |
15 Jan 2019 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 101 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 101 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 101 | 0.0 (0.0%) | 0 |