Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2019 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 101 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 101 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 101 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 101 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 101 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 101 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 101 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 101 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 101 | -0.45 (-10.02%) | 2,655 |
28 Dec 2018 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 112.25 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 112.25 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 112.25 | +0.359 (+8.69%) | 175 |
21 Dec 2018 | USD | 4.3 | 4.3 | 4.131 | 4.131 | 103.275 | -0.187 (-4.33%) | 17,926 |
20 Dec 2018 | USD | 4.318 | 4.318 | 4.318 | 4.318 | 107.95 | -0.182 (-4.04%) | 1,667 |
19 Dec 2018 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 112.5 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 112.5 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 112.5 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 112.5 | -0.199 (-4.23%) | 500 |
13 Dec 2018 | USD | 4.6986 | 4.6986 | 4.6986 | 4.6986 | 117.465 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 4.6986 | 4.6986 | 4.6986 | 4.6986 | 117.465 | +0.099 (+2.14%) | 322 |
11 Dec 2018 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 115 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 115 | -0.03 (-0.65%) | 100 |
7 Dec 2018 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 115.75 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 115.75 | -0.05 (-1.07%) | 19,049 |
4 Dec 2018 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 117 | -0.08 (-1.68%) | 2,789 |
3 Dec 2018 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 119 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 4.77 | 4.77 | 4.76 | 4.76 | 119 | -0.26 (-5.18%) | 300 |
29 Nov 2018 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 125.5 | -0.19 (-3.65%) | 100 |
28 Nov 2018 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 130.25 | +0.05 (+0.97%) | 1,025 |
27 Nov 2018 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 129 | -0.21 (-3.91%) | 7,282 |