Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2018 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 134.25 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 134.25 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 134.25 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 134.25 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 134.25 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 134.25 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 134.25 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 134.25 | -0.22 (-3.94%) | 200 |
14 Nov 2018 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 139.75 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 139.75 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 139.75 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 5.6 | 5.6 | 5.59 | 5.59 | 139.75 | -0.03 (-0.53%) | 13,994 |
8 Nov 2018 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 140.5 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 140.5 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 140.5 | +0.03 (+0.54%) | 1,096 |
5 Nov 2018 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 139.75 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 139.75 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 139.75 | +0.08 (+1.45%) | 7,663 |
31 Oct 2018 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 137.75 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 137.75 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 137.75 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 137.75 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 137.75 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 137.75 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 137.75 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 137.75 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 137.75 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 137.75 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 137.75 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 137.75 | 0.0 (0.0%) | 0 |